Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	25.01	25.17	24.84	24.98	16,906	+0.19(+0.76%)
Jun 29, 2023	24.86	24.86	24.57	24.79	24,475	-0.40(-1.60%)
Jun 28, 2023	25.28	25.28	24.87	25.19	96,387	-0.18(-0.70%)
Jun 27, 2023	25.10	25.42	25.10	25.37	58,435	+0.74(+3.01%)
Jun 26, 2023	24.66	24.98	24.63	24.63	35,826	+0.03(+0.11%)
Jun 23, 2023	24.87	24.87	24.43	24.60	59,045	-0.64(-2.53%)
Jun 22, 2023	25.22	25.35	24.87	25.24	36,513	-0.07(-0.26%)
Jun 21, 2023	25.51	25.89	25.24	25.31	123,031	-0.27(-1.06%)
Jun 20, 2023	26.28	26.28	25.52	25.58	111,998	-1.37(-5.09%)
Jun 16, 2023	27.46	27.47	26.66	26.95	63,344	-0.30(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.