Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	15.92	16.07	15.74	15.98	153,532	-0.09(-0.56%)
Jun 27, 2014	14.58	16.07	14.47	16.07	811,382	+1.37(+9.31%)
Jun 26, 2014	14.69	14.77	14.53	14.71	46,205	+0.00(+0.00%)
Jun 25, 2014	14.67	14.90	14.40	14.71	63,099	-0.10(-0.71%)
Jun 24, 2014	14.94	15.23	14.68	14.81	68,197	-0.20(-1.30%)
Jun 23, 2014	14.89	15.10	14.71	15.01	47,860	+0.11(+0.75%)
Jun 20, 2014	14.61	14.93	13.98	14.89	140,228	+0.38(+2.65%)
Jun 19, 2014	14.52	14.58	14.29	14.51	43,711	+0.06(+0.39%)
Jun 18, 2014	14.13	14.52	13.90	14.45	44,483	+0.20(+1.42%)
Jun 17, 2014	13.92	14.37	13.87	14.25	43,849	+0.24(+1.75%)
Jun 16, 2014	13.82	14.15	13.74	14.01	68,946	+0.10(+0.75%)
Jun 13, 2014	14.12	14.12	13.71	13.90	68,344	-0.12(-0.85%)
Jun 12, 2014	13.81	14.05	13.57	14.02	82,486	+0.13(+0.96%)
Jun 11, 2014	14.10	14.15	13.77	13.89	67,328	-0.20(-1.44%)
Jun 10, 2014	14.20	14.31	14.06	14.09	44,838	-0.22(-1.55%)
Jun 06, 2014	14.44	14.44	14.26	14.31	51,981	-0.06(-0.43%)
Jun 05, 2014	13.81	14.38	13.45	14.38	56,199	+0.56(+4.02%)
Jun 04, 2014	13.90	14.02	13.53	13.82	82,562	-0.10(-0.75%)
Jun 03, 2014	14.19	14.78	13.78	13.92	159,222	-0.30(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.