Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	29.09	29.24	28.86	28.93	67,768	-0.03(-0.11%)
Jun 28, 2018	28.91	29.26	28.83	28.96	70,114	+0.10(+0.35%)
Jun 27, 2018	29.58	29.61	28.77	28.86	68,651	-0.73(-2.46%)
Jun 26, 2018	29.29	29.73	28.99	29.59	84,829	+0.45(+1.56%)
Jun 25, 2018	29.25	29.54	28.99	29.14	59,508	-0.29(-0.98%)
Jun 22, 2018	29.16	29.73	28.78	29.43	194,682	+0.20(+0.67%)
Jun 21, 2018	29.40	29.56	28.71	29.23	68,377	-0.09(-0.29%)
Jun 20, 2018	29.36	29.69	28.90	29.32	95,434	+0.02(+0.08%)
Jun 19, 2018	28.83	29.36	28.83	29.29	42,963	+0.31(+1.05%)
Jun 18, 2018	28.78	29.15	28.53	28.99	37,184	+0.03(+0.11%)
Jun 15, 2018		29.06	28.70	28.96	120,985	+0.26(+0.90%)
Jun 14, 2018	28.69	28.86	28.32	28.70	35,141	+0.10(+0.36%)
Jun 13, 2018	28.65	28.94	28.36	28.60	47,202	+0.09(+0.30%)
Jun 12, 2018	28.63	28.74	27.69	28.51	29,172	-0.23(-0.82%)
Jun 11, 2018	29.04	29.28	28.57	28.75	38,248	-0.31(-1.05%)
Jun 08, 2018	29.12	29.27	28.95	29.05	40,506	-0.12(-0.40%)
Jun 07, 2018	29.37	29.41	28.93	29.17	39,445	-0.05(-0.16%)
Jun 06, 2018	29.24	29.37	29.08	29.22	63,769	+0.05(+0.19%)
Jun 05, 2018	29.08	29.39	28.91	29.16	48,844	+0.02(+0.08%)
Jun 04, 2018	28.64	29.17	28.55	29.14	42,711	+0.49(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.