Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	6.882	6.882	6.882	6.882	0	+0.00(+0.00%)
Jun 27, 2003	6.882	6.882	6.882	6.882	1,115	+0.00(+0.00%)
Jun 26, 2003	7.054	7.054	6.882	6.882	371	-0.09(-1.23%)
Jun 25, 2003	6.968	6.968	6.968	6.968	185	+0.00(+0.00%)
Jun 24, 2003	6.968	6.968	6.968	6.968	371	+0.00(+0.00%)
Jun 23, 2003	6.968	6.968	6.968	6.968	0	+0.00(+0.00%)
Jun 20, 2003	6.796	6.968	6.779	6.968	743	+0.09(+1.25%)
Jun 19, 2003	6.881	6.881	6.881	6.881	185	-0.09(-1.24%)
Jun 18, 2003	6.968	6.968	6.968	6.968	929	-0.16(-2.22%)
Jun 17, 2003	7.126	7.126	7.126	7.126	0	+0.00(+0.00%)
Jun 16, 2003	7.139	7.139	7.126	7.126	371	+0.32(+4.75%)
Jun 13, 2003	7.078	7.191	6.803	6.803	1,115	-0.34(-4.72%)
Jun 12, 2003	6.882	7.140	6.882	7.140	1,301	+0.25(+3.65%)
Jun 11, 2003	6.889	6.923	6.882	6.889	743	-0.03(-0.40%)
Jun 10, 2003	6.916	6.916	6.916	6.916	0	+0.08(+1.21%)
Jun 09, 2003	6.624	7.002	6.624	6.834	4,835	+0.28(+4.25%)
Jun 06, 2003	6.555	6.555	6.555	6.555	371	-0.10(-1.44%)
Jun 05, 2003	6.651	6.651	6.651	6.651	0	+0.00(+0.00%)
Jun 04, 2003	6.651	6.651	6.651	6.651	0	+0.00(+0.00%)
Jun 03, 2003	6.651	6.651	6.651	6.651	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.