Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	2.411	2.411	2.411	2.411	119	+0.02(+0.70%)
Jun 29, 2011	2.445	2.503	2.394	2.394	2,023	-0.04(-1.72%)
Jun 28, 2011	2.445	2.604	2.285	2.436	4,285	+0.13(+5.84%)
Jun 27, 2011	2.613	2.739	2.302	2.302	9,280	-0.33(-12.46%)
Jun 24, 2011	2.587	2.877	2.344	2.629	5,341	+0.03(+1.29%)
Jun 23, 2011	2.764	2.764	2.478	2.596	6,904	-0.01(-0.32%)
Jun 22, 2011	2.503	2.604	2.503	2.604	8,570	+0.18(+7.64%)
Jun 21, 2011	2.503	2.520	2.403	2.419	8,639	+0.08(+3.60%)
Jun 20, 2011	2.537	2.584	2.335	2.335	4,835	-0.29(-11.18%)
Jun 17, 2011	2.646	2.646	2.520	2.629	5,775	-0.02(-0.63%)
Jun 16, 2011	2.671	2.671	2.629	2.646	3,524	-0.04(-1.56%)
Jun 14, 2011	2.688	2.688	2.688	2.688	0	-0.03(-0.93%)
Jun 13, 2011	2.856	2.923	2.713	2.713	1,428	+0.02(+0.62%)
Jun 10, 2011	2.697	2.697	2.470	2.697	7,428	-0.06(-2.13%)
Jun 08, 2011	2.789	2.755	2.755	2.755	595	-0.02(-0.61%)
Jun 07, 2011	2.907	2.907	2.730	2.772	1,537	+0.04(+1.54%)
Jun 06, 2011	2.730	2.730	2.730	2.730	476	+0.01(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.