Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	11.34	11.34	11.25	11.34	2,198	+0.17(+1.48%)
Jun 29, 2017	11.34	11.42	11.17	11.17	10,937	+0.00(+0.00%)
Jun 28, 2017	11.17	11.23	11.17	11.17	2,287	+0.00(+0.00%)
Jun 27, 2017	11.34	11.34	11.17	11.17	377	-0.17(-1.46%)
Jun 23, 2017		11.34	11.34	11.34	14	+0.12(+1.11%)
Jun 21, 2017		11.21	11.21	11.21	2	+0.04(+0.37%)
Jun 20, 2017	11.17	11.17	11.17	11.17	129	+0.00(+0.00%)
Jun 19, 2017	11.17	11.29	11.17	11.17	1,099	-0.12(-1.10%)
Jun 16, 2017	11.17	11.29	11.17	11.29	2,732	+0.00(+0.00%)
Jun 15, 2017	11.25	11.29	11.17	11.29	1,001	+0.12(+1.11%)
Jun 13, 2017		11.17	11.17	11.17	10	-0.12(-1.10%)
Jun 12, 2017	11.29	11.29	11.17	11.29	790	+0.04(+0.37%)
Jun 08, 2017		11.25	11.25	11.25	118	+0.00(+0.00%)
Jun 07, 2017	11.17	11.25	11.17	11.25	3,603	+0.04(+0.37%)
Jun 06, 2017	11.17	11.21	11.17	11.21	734	+0.04(+0.37%)
Jun 05, 2017	11.23	11.23	11.17	11.17	604	+0.00(+0.00%)
Jun 02, 2017	11.21	11.21	11.17	11.17	4,202	+0.04(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.