FinancialContent is the trusted provider of stock market information to the media industry.
Credit Acceptance (NQ: CACC)
403.20 USD  -3.99 (-0.98%)
Official Closing Price  /  Updated: 5:01 PM EST, Feb 28, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 30, 2014 123.07 124.34 122.62 123.10 62,424 -0.79(-0.64%)
Jun 27, 2014 122.51 124.01 122.50 123.89 65,588 +0.38(+0.31%)
Jun 26, 2014 124.40 124.40 122.80 123.51 22,971 -1.23(-0.99%)
Jun 25, 2014 122.71 125.89 121.72 124.74 54,556 +0.85(+0.69%)
Jun 24, 2014 125.00 125.10 123.48 123.89 38,700 -0.21(-0.17%)
Jun 23, 2014 126.74 126.74 123.66 124.10 36,196 -2.12(-1.68%)
Jun 20, 2014 127.79 129.70 125.92 126.22 123,455 -0.31(-0.24%)
Jun 19, 2014 128.08 128.79 125.00 126.53 32,707 -0.67(-0.53%)
Jun 18, 2014 126.11 127.60 126.11 127.20 33,372 +1.09(+0.86%)
Jun 17, 2014 125.00 126.87 125.00 126.11 31,205 +0.81(+0.65%)
Jun 16, 2014 128.93 128.93 125.07 125.30 39,506 -3.50(-2.72%)
Jun 13, 2014 129.73 129.73 126.96 128.80 16,229 -0.02(-0.02%)
Jun 12, 2014 129.83 129.99 128.09 128.82 33,896 -0.70(-0.54%)
Jun 11, 2014 129.89 131.30 128.83 129.52 16,771 -0.98(-0.75%)
Jun 10, 2014 134.51 134.51 129.60 130.50 35,494 -4.47(-3.31%)
Jun 06, 2014 132.79 135.33 132.79 134.97 28,626 +3.07(+2.33%)
Jun 05, 2014 129.07 132.86 128.78 131.90 23,729 +3.50(+2.73%)
Jun 04, 2014 127.45 128.89 127.45 128.40 26,360 +0.71(+0.56%)
Jun 03, 2014 128.89 129.25 127.52 127.69 26,457 -1.36(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.