Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	29.07	29.35	28.66	29.35	3,686,235	+0.27(+0.94%)
Jun 29, 2016	28.14	29.25	28.14	29.07	3,884,464	+1.08(+3.85%)
Jun 28, 2016	27.26	28.10	27.17	28.00	3,781,747	+0.90(+3.32%)
Jun 27, 2016	27.68	27.94	26.99	27.10	5,405,618	-0.82(-2.92%)
Jun 24, 2016	29.35	29.67	27.83	27.91	14,856,473	-2.46(-8.09%)
Jun 23, 2016	30.39	30.48	29.96	30.37	2,160,313	+0.23(+0.78%)
Jun 22, 2016	30.18	30.39	30.05	30.13	2,319,036	+0.00(+0.00%)
Jun 21, 2016	30.35	30.55	30.12	30.13	3,288,983	-0.27(-0.89%)
Jun 20, 2016	30.08	30.87	30.06	30.41	3,777,099	+0.63(+2.11%)
Jun 17, 2016	29.90	30.02	29.54	29.78	3,140,867	-0.11(-0.38%)
Jun 16, 2016	29.41	29.90	29.06	29.89	2,349,268	+0.29(+0.98%)
Jun 15, 2016	29.37	29.89	29.32	29.60	2,833,120	+0.43(+1.48%)
Jun 14, 2016	28.93	29.23	28.89	29.17	2,417,602	+0.14(+0.48%)
Jun 13, 2016	29.06	29.43	29.01	29.03	3,400,523	-0.12(-0.42%)
Jun 10, 2016	29.78	29.92	29.06	29.15	3,139,502	-0.85(-2.84%)
Jun 09, 2016	29.79	30.14	29.58	30.00	2,561,802	+0.14(+0.47%)
Jun 08, 2016	30.02	30.41	29.71	29.86	2,684,148	-0.30(-0.99%)
Jun 07, 2016	29.74	30.25	29.65	30.16	3,062,419	+0.55(+1.87%)
Jun 06, 2016	29.70	29.79	29.39	29.61	1,980,158	-0.06(-0.19%)
Jun 03, 2016	29.68	29.84	29.43	29.67	1,969,515	-0.04(-0.13%)
Jun 02, 2016	29.85	29.92	29.33	29.70	2,727,113	-0.15(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.