Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	27.14	27.18	27.14	27.16	1,483	-0.06(-0.22%)
Jun 29, 2017	27.40	27.40	27.16	27.22	7,606	-0.24(-0.87%)
Jun 28, 2017	27.31	27.49	27.31	27.46	10,944	+0.04(+0.15%)
Jun 27, 2017	27.50	27.50	27.42	27.42	7,684	-0.13(-0.47%)
Jun 26, 2017	27.53	27.56	27.49	27.55	5,714	+0.09(+0.33%)
Jun 23, 2017	27.49	27.49	27.46	27.46	3,971	+0.08(+0.29%)
Jun 22, 2017	27.37	27.45	27.37	27.38	3,755	+0.02(+0.07%)
Jun 21, 2017	27.43	27.43	27.36	27.36	6,163	-0.09(-0.33%)
Jun 20, 2017	27.60	27.60	27.45	27.45	5,410	-0.19(-0.69%)
Jun 19, 2017	27.63	27.64	27.61	27.64	17,209	+0.20(+0.73%)
Jun 16, 2017	27.43	27.46	27.38	27.44	2,960	+0.01(+0.04%)
Jun 15, 2017	27.26	27.45	27.26	27.43	28,492	+0.05(+0.18%)
Jun 14, 2017	27.41	27.41	27.38	27.38	14,954	-0.03(-0.11%)
Jun 13, 2017	27.38	27.41	27.36	27.41	7,098	+0.02(+0.07%)
Jun 12, 2017	27.48	27.48	27.37	27.39	5,740	-0.06(-0.22%)
Jun 09, 2017	27.35	27.46	27.35	27.45	11,820	+0.15(+0.55%)
Jun 08, 2017	27.28	27.32	27.28	27.30	6,398	-0.08(-0.29%)
Jun 07, 2017	27.40	27.40	27.33	27.38	9,263	-0.02(-0.07%)
Jun 06, 2017	27.46	27.46	27.35	27.40	3,189	-0.06(-0.22%)
Jun 05, 2017	27.35	27.46	27.35	27.46	3,038	-0.02(-0.07%)
Jun 02, 2017	27.56	27.56	27.48	27.48	1,013	+0.06(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.