Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	10.25	10.60	10.25	10.55	122,653	+0.29(+2.83%)
Jun 29, 2011	10.06	10.29	10.03	10.26	1,064,745	+0.24(+2.40%)
Jun 28, 2011	10.02	10.10	9.850	10.02	716,902	+0.00(+0.00%)
Jun 27, 2011	9.820	10.03	9.810	10.02	171,175	+0.21(+2.14%)
Jun 24, 2011	9.850	9.980	9.680	9.810	479,338	+0.04(+0.41%)
Jun 23, 2011	9.730	9.840	9.330	9.770	296,252	+0.04(+0.41%)
Jun 22, 2011	9.420	10.06	9.400	9.730	289,893	+0.32(+3.40%)
Jun 21, 2011	9.220	9.550	9.200	9.410	226,133	+0.25(+2.73%)
Jun 20, 2011	8.900	9.160	9.060	9.160	796,152	+0.16(+1.78%)
Jun 17, 2011	9.180	9.220	8.950	9.000	243,863	-0.17(-1.85%)
Jun 16, 2011	9.390	9.490	9.170	9.170	119,541	-0.22(-2.34%)
Jun 15, 2011	9.300	9.400	9.150	9.390	128,048	+0.04(+0.43%)
Jun 14, 2011	9.450	9.470	9.180	9.350	1,867,571	-0.10(-1.06%)
Jun 13, 2011	9.810	9.810	9.390	9.450	283,656	-0.43(-4.35%)
Jun 10, 2011	10.10	10.10	9.800	9.880	201,780	-0.25(-2.47%)
Jun 09, 2011	10.05	10.14	9.870	10.13	316,496	+0.07(+0.70%)
Jun 08, 2011	10.19	10.29	9.890	10.06	221,880	-0.21(-2.04%)
Jun 07, 2011	10.27	10.33	10.15	10.27	152,834	+0.00(+0.00%)
Jun 06, 2011	10.51	10.55	10.22	10.27	499,359	-0.27(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.