Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012		12.14	12.14	12.14	0	+0.20(+1.68%)
Jun 28, 2012	11.70	11.95	11.69	11.94	147,425	+0.16(+1.36%)
Jun 27, 2012	11.50	11.80	11.47	11.78	261,059	+0.27(+2.35%)
Jun 26, 2012	11.54	11.57	11.42	11.51	235,798	+0.00(+0.00%)
Jun 25, 2012	11.65	11.65	11.42	11.51	125,553	-0.14(-1.20%)
Jun 22, 2012	11.51	11.68	11.41	11.65	233,662	+0.14(+1.22%)
Jun 21, 2012	11.62	11.80	11.49	11.51	99,040	-0.15(-1.29%)
Jun 20, 2012	11.88	11.89	11.65	11.66	79,601	-0.20(-1.69%)
Jun 19, 2012	11.82	12.08	11.82	11.86	1,040,564	+0.12(+1.02%)
Jun 18, 2012	11.59	11.75	11.48	11.74	169,685	+0.17(+1.47%)
Jun 15, 2012	11.31	11.60	11.25	11.57	661,035	+0.29(+2.57%)
Jun 14, 2012	11.30	11.38	11.20	11.28	148,911	-0.06(-0.53%)
Jun 13, 2012	11.30	11.39	11.00	11.34	139,755	+0.03(+0.27%)
Jun 12, 2012	11.32	11.36	11.21	11.31	115,050	+0.02(+0.18%)
Jun 11, 2012	11.27	11.35	11.20	11.29	153,070	+0.09(+0.80%)
Jun 08, 2012	11.21	11.38	11.07	11.20	147,901	-0.10(-0.88%)
Jun 07, 2012	11.27	11.33	11.16	11.30	98,486	+0.08(+0.71%)
Jun 06, 2012	11.10	11.34	11.10	11.22	70,285	+0.12(+1.08%)
Jun 05, 2012	10.93	11.10	10.91	11.10	142,218	+0.17(+1.56%)
Jun 04, 2012	10.89	10.93	10.84	10.93	124,281	+0.02(+0.18%)
Jun 02, 2012	11.10	11.10	10.85	10.91	199,047	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.