Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2006 1.737 1.742 1.704 1.727 876,375,360 -0.05(-2.88%)
Jun 29, 2006 1.712 1.782 1.701 1.778 1,036,456,512 +0.09(+5.27%)
Jun 28, 2006 1.728 1.728 1.671 1.690 1,007,732,736 -0.04(-2.45%)
Jun 27, 2006 1.782 1.786 1.731 1.732 651,928,832 -0.05(-2.64%)
Jun 26, 2006 1.785 1.785 1.760 1.779 552,461,376 +0.00(+0.27%)
Jun 23, 2006 1.801 1.815 1.771 1.774 781,750,976 -0.02(-1.26%)
Jun 22, 2006 1.755 1.802 1.751 1.797 1,145,485,952 +0.05(+2.97%)
Jun 21, 2006 1.741 1.771 1.728 1.745 1,022,479,168 +0.01(+0.68%)
Jun 20, 2006 1.737 1.760 1.728 1.733 796,926,272 +0.01(+0.47%)
Jun 19, 2006 1.744 1.755 1.719 1.725 854,165,056 -0.01(-0.63%)
Jun 16, 2006 1.779 1.785 1.735 1.736 992,501,056 -0.05(-3.07%)
Jun 15, 2006 1.728 1.802 1.712 1.791 1,409,709,312 +0.05(+3.07%)
Jun 14, 2006 1.758 1.773 1.710 1.737 1,040,133,888 -0.02(-1.23%)
Jun 13, 2006 1.737 1.782 1.730 1.759 1,279,860,480 +0.04(+2.33%)
Jun 12, 2006 1.791 1.801 1.718 1.719 850,049,792 -0.07(-3.78%)
Jun 09, 2006 1.845 1.857 1.782 1.787 918,749,120 -0.05(-2.50%)
Jun 08, 2006 1.763 1.838 1.724 1.832 1,654,804,224 +0.07(+3.75%)
Jun 07, 2006 1.813 1.822 1.760 1.766 888,805,120 -0.03(-1.94%)
Jun 06, 2006 1.816 1.829 1.777 1.801 859,851,776 -0.01(-0.46%)
Jun 05, 2006 1.844 1.844 1.809 1.810 717,392,960 -0.05(-2.69%)
Jun 02, 2006 1.883 1.903 1.836 1.860 812,129,408 -0.02(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.