Euro to US Dollar (FOREX: EUR-USD )

0.9665 USD -0.0022 (-0.23%)
Streaming Realtime Price Updated: 4:30 PM EDT, Sep 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2013 1.301 1.301 1.301 1.301 0 -0.00(-0.06%)
Jun 28, 2013 1.304 1.310 1.299 1.302 0 -0.00(-0.16%)
Jun 27, 2013 1.304 1.304 1.304 1.304 0 +0.00(+0.20%)
Jun 26, 2013 1.301 1.301 1.300 1.301 0 -0.01(-0.50%)
Jun 25, 2013 1.308 1.308 1.308 1.308 0 -0.00(-0.34%)
Jun 24, 2013 1.312 1.313 1.312 1.312 0 +0.00(+0.06%)
Jun 23, 2013 1.311 1.311 1.311 1.311 0 -0.00(-0.08%)
Jun 21, 2013 1.323 1.325 1.310 1.312 0 -0.01(-0.82%)
Jun 20, 2013 1.323 1.323 1.322 1.323 0 -0.01(-0.45%)
Jun 19, 2013 1.330 1.330 1.329 1.329 0 -0.01(-0.75%)
Jun 18, 2013 1.339 1.339 1.339 1.339 0 +0.00(+0.20%)
Jun 17, 2013 1.336 1.337 1.336 1.337 0 +0.00(+0.13%)
Jun 16, 2013 1.335 1.335 1.335 1.335 0 +0.00(+0.01%)
Jun 14, 2013 1.337 1.337 1.329 1.335 0 -0.00(-0.16%)
Jun 13, 2013 1.337 1.337 1.337 1.337 0 +0.00(+0.24%)
Jun 12, 2013 1.334 1.334 1.333 1.333 0 +0.00(+0.14%)
Jun 11, 2013 1.331 1.332 1.331 1.332 0 +0.01(+0.45%)
Jun 10, 2013 1.326 1.326 1.326 1.326 0 +0.00(+0.33%)
Jun 09, 2013 1.321 1.321 1.320 1.321 0 -0.00(-0.04%)
Jun 07, 2013 1.324 1.329 1.319 1.322 0 -0.00(-0.19%)
Jun 06, 2013 1.324 1.324 1.324 1.324 0 +0.02(+1.17%)
Jun 05, 2013 1.309 1.309 1.309 1.309 0 +0.00(+0.08%)
Jun 04, 2013 1.308 1.308 1.308 1.308 0 +0.00(+0.08%)
Jun 03, 2013 1.307 1.307 1.307 1.307 0 +0.01(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.