Euro to US Dollar (FOREX: EUR-USD )

1.026 USD -0.006 (-0.57%)
Streaming Realtime Price Updated: 4:59 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 1.166 1.166 1.166 1.166 0 +0.01(+0.84%)
Jun 28, 2018 1.157 1.156 1.157 0 +0.00(+0.06%)
Jun 27, 2018 1.157 1.155 1.156 0 -0.01(-0.80%)
Jun 26, 2018 1.165 1.165 1.165 0 -0.01(-0.43%)
Jun 25, 2018 1.170 1.170 1.170 0 +0.00(+0.28%)
Jun 24, 2018 1.167 1.166 1.167 0 +0.00(+0.27%)
Jun 22, 2018 1.164 1.164 1.164 1.164 0 +0.00(+0.29%)
Jun 21, 2018 1.161 1.160 1.160 0 +0.00(+0.26%)
Jun 20, 2018 1.158 1.157 1.157 0 -0.00(-0.17%)
Jun 19, 2018 1.160 1.159 1.159 0 -0.00(-0.27%)
Jun 18, 2018 1.163 1.162 1.162 0 +0.00(+0.25%)
Jun 17, 2018 1.160 1.159 1.160 0 +0.00(+0.03%)
Jun 15, 2018 1.159 1.159 1.159 1.159 0 +0.00(+0.19%)
Jun 14, 2018 1.159 1.157 1.157 0 -0.02(-1.96%)
Jun 13, 2018 1.181 1.179 1.180 0 +0.01(+0.47%)
Jun 12, 2018 1.175 1.174 1.175 0 -0.00(-0.24%)
Jun 11, 2018 1.178 1.177 1.177 0 -0.00(-0.01%)
Jun 10, 2018 1.177 1.178 1.177 1.178 0 +0.00(+0.04%)
Jun 08, 2018 1.175 1.177 1.175 1.177 0 -0.00(-0.22%)
Jun 07, 2018 1.180 1.179 1.180 0 +0.00(+0.12%)
Jun 06, 2018 1.178 1.177 1.178 0 +0.01(+0.51%)
Jun 05, 2018 1.172 1.172 1.172 0 +0.00(+0.21%)
Jun 04, 2018 1.170 1.169 1.170 0 +0.00(+0.30%)
Jun 03, 2018 1.166 1.166 1.166 0 +0.00(+0.04%)
Jun 02, 2018 1.167 1.167 1.166 1.166 0 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.