US Dollar to Japanese Yen (FOREX: USD-JPY )

135.19 JPY +0.22 (+0.17%)
Streaming Realtime Price Updated: 9:14 PM EDT, Aug 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 110.19 110.19 110.19 110.19 0 -0.28(-0.25%)
Jun 28, 2018 110.57 110.44 110.47 0 +0.19(+0.17%)
Jun 27, 2018 110.29 110.23 110.28 0 +0.17(+0.15%)
Jun 26, 2018 110.12 110.03 110.11 0 +0.46(+0.42%)
Jun 25, 2018 109.74 109.63 109.65 0 -0.27(-0.25%)
Jun 24, 2018 109.95 109.86 109.92 0 -0.05(-0.04%)
Jun 22, 2018 109.98 109.98 109.96 109.97 0 +0.03(+0.03%)
Jun 21, 2018 109.95 109.90 109.94 0 -0.45(-0.40%)
Jun 20, 2018 110.44 110.33 110.38 0 +0.26(+0.24%)
Jun 19, 2018 110.14 110.00 110.12 0 -0.40(-0.37%)
Jun 18, 2018 110.58 110.51 110.52 0 -0.09(-0.09%)
Jun 17, 2018 110.67 110.58 110.62 0 -0.09(-0.08%)
Jun 15, 2018 110.71 110.71 110.71 110.71 0 +0.04(+0.03%)
Jun 14, 2018 110.68 110.50 110.67 0 +0.46(+0.42%)
Jun 13, 2018 110.27 110.08 110.21 0 -0.25(-0.23%)
Jun 12, 2018 110.55 110.36 110.46 0 +0.07(+0.07%)
Jun 11, 2018 110.42 110.06 110.39 0 +1.01(+0.92%)
Jun 10, 2018 109.49 109.32 109.38 0 -0.18(-0.17%)
Jun 08, 2018 109.53 109.56 109.53 109.56 0 -0.05(-0.05%)
Jun 07, 2018 109.70 109.61 109.62 0 -0.49(-0.45%)
Jun 06, 2018 110.19 110.11 110.11 0 +0.22(+0.20%)
Jun 05, 2018 109.89 109.78 109.89 0 -0.03(-0.03%)
Jun 04, 2018 109.96 109.80 109.91 0 +0.39(+0.36%)
Jun 03, 2018 109.56 109.48 109.52 0 -0.01(-0.01%)
Jun 02, 2018 109.73 109.73 109.53 109.53 0 -0.01(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.