US Dollar to Japanese Yen (FOREX: USD-JPY )

133.38 JPY +0.47 (+0.36%)
Streaming Realtime Price Updated: 4:59 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2019 108.13 108.51 107.88 108.39 9,301 +0.53(+0.49%)
Jun 28, 2019 107.78 107.93 107.56 107.86 183,344 +0.12(+0.11%)
Jun 27, 2019 107.78 107.82 107.73 107.74 13,573 +0.01(+0.01%)
Jun 26, 2019 107.78 107.82 107.67 107.73 10,722 +0.53(+0.49%)
Jun 25, 2019 107.21 107.25 107.08 107.20 22,125 -0.13(-0.12%)
Jun 24, 2019 107.30 107.38 107.25 107.33 19,588 -0.00(-0.00%)
Jun 23, 2019 107.31 107.38 107.28 107.34 4,233 +0.03(+0.02%)
Jun 21, 2019 107.31 107.73 107.05 107.31 329,286 -0.00(-0.00%)
Jun 20, 2019 107.31 107.36 107.23 107.32 14,240 -0.74(-0.68%)
Jun 19, 2019 108.10 108.12 107.98 108.05 18,150 -0.45(-0.41%)
Jun 18, 2019 108.48 108.53 108.42 108.50 11,113 -0.06(-0.06%)
Jun 17, 2019 108.52 108.58 108.51 108.56 13,321 +0.02(+0.02%)
Jun 16, 2019 108.53 108.55 108.42 108.54 6,030 -0.00(-0.00%)
Jun 14, 2019 108.38 108.59 108.16 108.55 256,469 +0.23(+0.21%)
Jun 13, 2019 108.38 108.54 108.31 108.32 14,636 -0.17(-0.15%)
Jun 12, 2019 108.50 108.51 108.45 108.49 21,172 -0.05(-0.05%)
Jun 11, 2019 108.51 108.58 108.47 108.54 22,260 +0.14(+0.13%)
Jun 10, 2019 108.44 108.46 108.38 108.40 14,108 -0.07(-0.06%)
Jun 09, 2019 108.58 108.59 108.19 108.46 8,008 +0.31(+0.28%)
Jun 07, 2019 108.42 108.61 107.88 108.16 285,573 -0.28(-0.25%)
Jun 06, 2019 108.42 108.46 108.32 108.43 15,079 +0.19(+0.18%)
Jun 05, 2019 108.46 108.47 108.18 108.24 26,391 +0.03(+0.03%)
Jun 04, 2019 108.14 108.26 108.12 108.21 14,204 +0.23(+0.21%)
Jun 03, 2019 108.08 108.09 107.95 107.98 18,088 -0.29(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.