US Dollar to Japanese Yen (FOREX: USD-JPY )

127.08 JPY +0.06 (+0.05%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 111.10 111.11 111.08 111.11 5,310 +0.57(+0.52%)
Jun 29, 2021 110.46 110.56 110.50 110.54 9,290 -0.06(-0.05%)
Jun 28, 2021 110.61 110.61 110.56 110.60 4,750 -0.19(-0.17%)
Jun 27, 2021 110.76 110.84 110.74 110.79 1,477 +0.02(+0.02%)
Jun 25, 2021 110.87 110.98 110.48 110.77 115,115 -0.11(-0.10%)
Jun 24, 2021 110.87 110.89 110.84 110.88 5,701 -0.09(-0.08%)
Jun 23, 2021 110.95 110.98 110.94 110.97 14,833 +0.31(+0.28%)
Jun 22, 2021 110.64 110.67 110.63 110.66 5,313 +0.34(+0.30%)
Jun 21, 2021 110.25 110.34 110.27 110.33 7,111 +0.15(+0.13%)
Jun 20, 2021 110.25 110.23 110.15 110.18 1,792 -0.05(-0.04%)
Jun 18, 2021 110.19 110.48 109.94 110.22 178,350 -0.03(-0.03%)
Jun 17, 2021 110.19 110.29 110.22 110.26 9,892 -0.47(-0.43%)
Jun 16, 2021 110.71 110.73 110.63 110.73 11,080 +0.67(+0.61%)
Jun 15, 2021 110.04 110.07 110.04 110.06 7,325 +0.01(+0.01%)
Jun 14, 2021 110.07 110.07 110.05 110.05 5,240 +0.33(+0.30%)
Jun 13, 2021 109.63 109.73 109.62 109.72 1,683 +0.06(+0.06%)
Jun 11, 2021 109.32 109.84 109.32 109.65 123,612 +0.29(+0.26%)
Jun 10, 2021 109.32 109.40 109.33 109.37 12,037 -0.26(-0.23%)
Jun 09, 2021 109.61 109.66 109.61 109.62 3,701 +0.15(+0.13%)
Jun 08, 2021 109.48 109.51 109.47 109.48 4,318 +0.20(+0.19%)
Jun 07, 2021 109.25 109.28 109.24 109.27 7,661 -0.30(-0.27%)
Jun 06, 2021 109.51 109.59 109.43 109.57 1,221 +0.08(+0.07%)
Jun 04, 2021 110.29 110.33 109.36 109.49 128,277 -0.80(-0.72%)
Jun 03, 2021 110.29 110.33 110.28 110.29 3,858 +0.71(+0.65%)
Jun 02, 2021 109.53 109.60 109.54 109.58 7,480 +0.10(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.