General Electric (NY: GE )

169.91 +1.02 (+0.60%)
Official Closing Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2000 217.35 234.38 216.51 233.90 4,322,593 +14.34(+6.53%)
Jun 29, 2000 222.87 222.87 217.61 219.56 2,921,488 -3.53(-1.58%)
Jun 28, 2000 219.56 224.23 218.72 223.09 3,001,657 +5.74(+2.64%)
Jun 27, 2000 220.66 222.03 216.51 217.35 2,223,598 -3.04(-1.38%)
Jun 26, 2000 217.92 220.92 216.51 220.39 2,062,761 +0.27(+0.12%)
Jun 23, 2000 214.88 220.13 214.30 220.13 2,310,294 +4.99(+2.32%)
Jun 22, 2000 217.08 220.66 211.57 215.14 3,556,226 -3.05(-1.40%)
Jun 21, 2000 220.92 222.34 217.08 218.19 3,137,252 -6.88(-3.06%)
Jun 20, 2000 229.22 229.22 221.23 225.07 2,529,162 +3.31(+1.49%)
Jun 19, 2000 224.23 228.38 220.66 221.76 2,222,307 -3.88(-1.72%)
Jun 16, 2000 229.48 230.32 225.29 225.65 4,304,193 -3.31(-1.45%)
Jun 15, 2000 222.87 229.48 220.66 228.96 2,715,581 +3.88(+1.73%)
Jun 14, 2000 226.18 228.65 222.03 225.07 2,333,950 -0.84(-0.37%)
Jun 13, 2000 220.66 227.54 219.56 225.91 3,037,822 +5.78(+2.63%)
Jun 12, 2000 220.66 221.23 213.77 220.13 2,774,927 +0.00(+0.00%)
Jun 09, 2000 225.34 226.18 217.35 220.13 2,484,115 -4.41(-1.97%)
Jun 08, 2000 227.28 227.85 222.87 224.54 1,969,517 -2.21(-0.97%)
Jun 07, 2000 225.65 231.43 225.07 226.75 2,260,647 +0.84(+0.37%)
Jun 06, 2000 227.28 228.65 223.13 225.91 1,804,783 -1.63(-0.72%)
Jun 05, 2000 229.48 230.59 225.34 227.54 2,173,566 -5.25(-2.26%)
Jun 02, 2000 235.27 238.31 228.38 232.79 2,722,470 +1.63(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.