Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	131.72	133.26	127.84	127.97	7,369,582	-3.74(-2.84%)
Jun 27, 2002	130.84	132.16	126.61	131.72	7,545,074	+1.76(+1.36%)
Jun 26, 2002	121.15	131.76	120.79	129.96	10,215,002	+2.64(+2.08%)
Jun 25, 2002	131.94	133.00	126.43	127.31	6,757,595	-3.08(-2.37%)
Jun 24, 2002	125.77	132.16	123.79	130.40	8,441,035	+2.86(+2.25%)
Jun 21, 2002	128.41	130.84	126.65	127.53	8,901,002	-3.30(-2.53%)
Jun 20, 2002	133.26	134.54	130.40	130.84	4,712,910	-2.86(-2.14%)
Jun 19, 2002	135.24	138.15	133.48	133.70	4,749,048	-3.52(-2.57%)
Jun 18, 2002	133.92	138.33	133.22	137.23	4,948,103	+2.82(+2.10%)
Jun 17, 2002	132.16	135.02	131.63	134.41	4,833,197	+3.57(+2.73%)
Jun 14, 2002	129.96	131.28	127.23	130.84	7,751,597	-0.66(-0.50%)
Jun 13, 2002	132.16	134.14	131.01	131.50	4,728,709	-2.20(-1.65%)
Jun 12, 2002	129.52	133.97	129.30	133.70	6,386,022	+4.19(+3.23%)
Jun 11, 2002	132.60	134.14	129.30	129.52	5,062,964	-2.42(-1.84%)
Jun 10, 2002	132.82	133.92	131.06	131.94	4,730,979	-1.10(-0.83%)
Jun 07, 2002	125.11	133.26	125.11	133.04	7,168,371	+3.97(+3.07%)
Jun 06, 2002	133.48	133.48	128.24	129.08	4,853,036	-3.75(-2.82%)
Jun 05, 2002	133.26	134.19	131.32	132.82	5,419,124	+0.44(+0.33%)
Jun 04, 2002	132.16	133.97	131.24	132.38	7,562,485	-0.26(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.