Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	176.03	178.09	170.85	171.03	5,514,465	-5.00(-2.84%)
Jun 27, 2002	174.85	176.62	169.20	176.03	5,645,782	+2.36(+1.36%)
Jun 26, 2002	161.90	176.09	161.43	173.68	7,643,619	+3.53(+2.08%)
Jun 25, 2002	176.32	177.74	168.97	170.14	5,056,532	-4.12(-2.37%)
Jun 24, 2002	168.08	176.62	165.43	174.26	6,316,206	+3.83(+2.25%)
Jun 21, 2002	171.62	174.85	169.26	170.44	6,660,387	-4.42(-2.52%)
Jun 20, 2002	178.09	179.80	174.26	174.85	3,526,547	-3.83(-2.14%)
Jun 19, 2002	180.74	184.63	178.39	178.68	3,553,589	-4.71(-2.57%)
Jun 18, 2002	178.97	184.86	178.03	183.39	3,702,536	+3.77(+2.10%)
Jun 17, 2002	176.62	180.45	175.91	179.62	3,616,554	+4.77(+2.73%)
Jun 14, 2002	173.68	175.44	170.03	174.85	5,800,317	-0.88(-0.50%)
Jun 13, 2002	176.62	179.27	175.09	175.74	3,538,369	-2.94(-1.65%)
Jun 12, 2002	173.09	179.03	172.79	178.68	4,778,493	+5.59(+3.23%)
Jun 11, 2002	177.21	179.27	172.79	173.09	3,788,483	-3.24(-1.84%)
Jun 10, 2002	177.50	178.97	175.15	176.32	3,540,068	-1.47(-0.83%)
Jun 07, 2002	167.20	178.09	167.20	177.80	5,363,904	+5.30(+3.07%)
Jun 06, 2002	178.39	178.39	171.38	172.50	3,631,400	-5.00(-2.82%)
Jun 05, 2002	178.09	179.33	175.50	177.50	4,054,989	+0.59(+0.33%)
Jun 04, 2002	176.62	179.03	175.38	176.91	5,658,810	-0.35(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.