General Electric (NY: GE )

74.93 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Aug 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 239.20 242.00 232.16 232.40 4,058,175 -6.80(-2.84%)
Jun 27, 2002 237.60 240.00 229.92 239.20 4,154,812 +3.20(+1.36%)
Jun 26, 2002 220.00 239.28 219.36 236.00 5,625,050 +4.80(+2.08%)
Jun 25, 2002 239.60 241.52 229.60 231.20 3,721,175 -5.60(-2.36%)
Jun 24, 2002 228.40 240.00 224.80 236.80 4,648,187 +5.20(+2.25%)
Jun 21, 2002 233.20 237.60 230.00 231.60 4,901,475 -6.00(-2.53%)
Jun 20, 2002 242.00 244.32 236.80 237.60 2,595,237 -5.20(-2.14%)
Jun 19, 2002 245.60 250.88 242.40 242.80 2,615,137 -6.40(-2.57%)
Jun 18, 2002 243.20 251.20 241.92 249.20 2,724,750 +5.12(+2.10%)
Jun 17, 2002 240.00 245.20 239.04 244.08 2,661,475 +6.48(+2.73%)
Jun 14, 2002 236.00 238.40 231.04 237.60 4,268,537 -1.20(-0.50%)
Jun 13, 2002 240.00 243.60 237.92 238.80 2,603,937 -4.00(-1.65%)
Jun 12, 2002 235.20 243.28 234.80 242.80 3,516,562 +7.60(+3.23%)
Jun 11, 2002 240.80 243.60 234.80 235.20 2,788,000 -4.40(-1.84%)
Jun 10, 2002 241.20 243.20 238.00 239.60 2,605,187 -2.00(-0.83%)
Jun 07, 2002 227.20 242.00 227.20 241.60 3,947,375 +7.20(+3.07%)
Jun 06, 2002 242.40 242.40 232.88 234.40 2,672,400 -6.80(-2.82%)
Jun 05, 2002 242.00 243.68 238.48 241.20 2,984,125 +0.80(+0.33%)
Jun 04, 2002 240.00 243.28 238.32 240.40 4,164,400 -0.48(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.