Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	126.52	127.71	125.77	126.34	3,531,658	+0.27(+0.21%)
Jun 27, 2003	128.63	131.98	125.68	126.08	4,039,225	-2.33(-1.82%)
Jun 26, 2003	127.97	130.09	127.58	128.41	3,850,931	-0.49(-0.38%)
Jun 25, 2003	131.46	132.47	128.81	128.90	4,369,530	-2.95(-2.24%)
Jun 24, 2003	131.59	132.51	131.37	131.85	3,617,872	+0.26(+0.20%)
Jun 23, 2003	131.98	133.31	131.06	131.59	3,838,945	-0.62(-0.47%)
Jun 20, 2003	133.04	133.53	131.32	132.20	8,574,896	+0.66(+0.50%)
Jun 19, 2003	133.31	133.79	130.44	131.54	7,924,206	-3.83(-2.83%)
Jun 18, 2003	137.05	137.97	135.24	135.38	4,373,707	-2.07(-1.51%)
Jun 17, 2003	138.41	139.47	137.31	137.45	4,369,871	-0.62(-0.45%)
Jun 16, 2003	135.90	138.11	135.51	138.06	4,254,692	+3.04(+2.25%)
Jun 13, 2003	136.56	136.92	132.91	135.02	3,772,752	-1.85(-1.35%)
Jun 12, 2003	136.96	137.45	135.07	136.87	3,846,118	+0.40(+0.29%)
Jun 11, 2003	134.76	137.09	134.14	136.48	3,838,196	+1.72(+1.27%)
Jun 10, 2003	133.48	134.76	133.00	134.76	3,508,913	+1.98(+1.49%)
Jun 09, 2003	132.38	133.66	132.34	132.78	3,735,411	-0.70(-0.53%)
Jun 06, 2003	133.09	134.45	131.54	133.48	6,482,700	+2.29(+1.75%)
Jun 05, 2003	129.21	131.50	127.75	131.19	4,457,674	+1.85(+1.43%)
Jun 04, 2003	128.11	129.82	127.62	129.34	3,921,277	+1.37(+1.07%)
Jun 03, 2003	127.75	128.33	126.65	127.97	3,358,640	+0.22(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.