Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	196.37	196.60	194.07	194.19	6,598,724	-1.83(-0.93%)
Jun 29, 2006	194.31	196.07	193.72	196.02	4,822,165	+2.00(+1.03%)
Jun 28, 2006	194.01	194.66	193.13	194.01	3,449,582	+0.30(+0.15%)
Jun 27, 2006	194.72	196.02	193.72	193.72	3,998,476	-1.94(-0.99%)
Jun 26, 2006	195.49	196.02	193.95	195.66	3,293,497	+0.29(+0.15%)
Jun 23, 2006	195.49	196.60	195.07	195.37	3,479,828	-0.47(-0.24%)
Jun 22, 2006	196.02	197.13	195.25	195.84	4,372,088	-2.53(-1.28%)
Jun 21, 2006	199.31	199.67	197.02	198.37	5,256,490	-0.18(-0.09%)
Jun 20, 2006	198.67	199.26	197.61	198.55	4,683,596	-0.12(-0.06%)
Jun 19, 2006	200.02	200.02	198.20	198.67	3,472,971	-1.24(-0.62%)
Jun 16, 2006	199.49	200.38	198.25	199.90	5,745,791	-1.06(-0.53%)
Jun 15, 2006	200.20	201.73	197.96	200.97	5,368,954	+1.24(+0.62%)
Jun 14, 2006	198.55	200.26	198.31	199.73	4,087,194	+1.00(+0.50%)
Jun 13, 2006	198.73	201.55	198.61	198.73	5,387,284	-0.82(-0.41%)
Jun 12, 2006	201.32	201.91	199.49	199.55	3,097,645	-1.18(-0.59%)
Jun 09, 2006	203.38	203.85	199.84	200.73	4,360,886	-2.95(-1.45%)
Jun 08, 2006	202.26	203.85	199.96	203.68	6,333,179	+1.00(+0.49%)
Jun 07, 2006	203.56	205.74	202.67	202.67	4,740,083	-0.88(-0.43%)
Jun 06, 2006	202.67	203.73	201.55	203.56	4,900,343	+1.94(+0.96%)
Jun 05, 2006	203.56	203.97	201.38	201.61	3,103,466	-2.59(-1.27%)
Jun 02, 2006	204.09	205.09	203.15	204.21	3,592,632	+0.65(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.