General Electric (NY: GE )

169.91 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 168.76 170.79 167.70 168.94 10,125,503 +0.71(+0.42%)
Jun 28, 2007 168.23 169.38 166.73 168.23 7,736,448 +0.26(+0.16%)
Jun 27, 2007 167.04 168.10 166.11 167.97 9,386,128 +0.18(+0.11%)
Jun 26, 2007 168.63 169.11 167.13 167.79 10,111,968 -0.84(-0.50%)
Jun 25, 2007 169.02 170.33 167.39 168.63 11,156,952 -0.13(-0.08%)
Jun 22, 2007 170.88 172.78 168.76 168.76 15,461,544 -2.47(-1.44%)
Jun 21, 2007 171.36 171.89 169.91 171.23 10,059,658 -1.19(-0.69%)
Jun 20, 2007 174.10 175.51 171.94 172.42 13,636,098 -0.97(-0.56%)
Jun 19, 2007 167.48 174.76 167.30 173.39 17,610,958 +5.38(+3.20%)
Jun 18, 2007 168.49 168.49 167.52 168.01 5,781,592 -0.22(-0.13%)
Jun 15, 2007 167.52 168.41 167.52 168.23 10,786,689 +1.41(+0.85%)
Jun 14, 2007 165.94 167.61 165.94 166.82 7,867,353 +0.71(+0.43%)
Jun 13, 2007 164.39 166.20 163.73 166.11 7,555,672 +2.60(+1.59%)
Jun 12, 2007 164.83 165.45 163.51 163.51 7,265,789 -1.81(-1.09%)
Jun 11, 2007 163.60 166.02 163.51 165.32 5,851,044 +0.62(+0.38%)
Jun 08, 2007 162.36 164.79 161.74 164.70 6,798,841 +2.47(+1.52%)
Jun 07, 2007 164.21 164.92 162.09 162.23 8,923,215 -2.34(-1.42%)
Jun 06, 2007 164.66 165.05 163.82 164.57 7,725,061 -0.48(-0.29%)
Jun 05, 2007 166.86 166.86 164.92 165.05 9,208,862 -1.81(-1.08%)
Jun 04, 2007 166.20 167.79 166.29 166.86 7,910,747 +1.59(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.