General Electric (NY: GE )

169.91 +1.02 (+0.60%)
Official Closing Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 97.56 99.57 97.56 99.57 15,162,314 +3.06(+3.17%)
Jun 28, 2012 95.17 96.51 94.93 96.51 11,903,283 +0.33(+0.35%)
Jun 27, 2012 95.12 96.46 95.03 96.17 11,258,986 +1.58(+1.67%)
Jun 26, 2012 93.36 95.08 93.21 94.60 12,293,887 +1.34(+1.43%)
Jun 25, 2012 93.07 93.64 92.16 93.26 9,323,217 -1.39(-1.46%)
Jun 22, 2012 94.02 95.12 93.21 94.64 10,757,444 +1.34(+1.43%)
Jun 21, 2012 95.50 95.89 92.97 93.31 12,752,733 -1.91(-2.01%)
Jun 20, 2012 94.74 95.46 94.03 95.22 9,866,125 +0.47(+0.50%)
Jun 19, 2012 94.13 95.41 94.03 94.74 9,115,487 +1.18(+1.27%)
Jun 18, 2012 94.18 94.65 93.56 93.56 8,859,478 -1.18(-1.25%)
Jun 15, 2012 94.13 94.74 93.56 94.74 12,624,126 +1.33(+1.42%)
Jun 14, 2012 91.71 93.66 91.14 93.42 13,159,284 +1.66(+1.81%)
Jun 13, 2012 91.19 92.57 90.95 91.76 8,489,368 -0.52(-0.56%)
Jun 12, 2012 90.77 92.28 90.43 92.28 9,942,596 +1.75(+1.94%)
Jun 11, 2012 91.67 92.04 90.34 90.53 10,860,853 -0.43(-0.47%)
Jun 08, 2012 89.91 91.19 89.53 90.95 22,785,060 +0.95(+1.05%)
Jun 07, 2012 90.43 90.95 89.53 90.01 29,416,342 +0.57(+0.64%)
Jun 06, 2012 87.12 89.44 86.74 89.44 9,050,345 +3.03(+3.51%)
Jun 05, 2012 85.65 86.69 85.36 86.41 8,114,573 +0.43(+0.50%)
Jun 04, 2012 87.35 87.69 85.51 85.98 14,057,260 -1.85(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.