Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	134.62	134.68	133.50	133.81	5,825,151	-0.76(-0.57%)
Jun 27, 2014	133.86	134.57	133.56	134.57	6,905,483	+0.71(+0.53%)
Jun 26, 2014	134.73	134.73	133.40	133.86	4,533,715	-0.66(-0.49%)
Jun 25, 2014	134.78	134.98	134.12	134.52	5,141,758	-0.81(-0.60%)
Jun 24, 2014	135.75	136.87	134.98	135.34	5,185,493	-0.51(-0.37%)
Jun 23, 2014	137.73	137.78	135.44	135.85	6,127,018	-1.48(-1.08%)
Jun 20, 2014	137.58	137.68	136.81	137.32	9,772,429	+0.20(+0.15%)
Jun 19, 2014	135.75	137.37	135.75	137.12	6,200,638	+1.32(+0.97%)
Jun 18, 2014	135.75	136.05	134.78	135.79	5,186,929	+0.10(+0.07%)
Jun 17, 2014	135.29	136.25	134.74	135.69	4,215,578	+0.25(+0.19%)
Jun 16, 2014	136.10	136.20	135.09	135.44	5,189,506	-1.11(-0.81%)
Jun 13, 2014	135.75	136.70	135.75	136.55	3,788,749	+0.40(+0.30%)
Jun 12, 2014	136.86	137.16	135.79	136.15	5,095,772	-0.96(-0.70%)
Jun 11, 2014	137.97	138.17	136.65	137.11	4,886,979	-1.31(-0.95%)
Jun 10, 2014	137.92	138.67	137.56	138.42	4,281,934	+1.16(+0.85%)
Jun 06, 2014	135.29	137.56	135.14	137.26	6,680,505	+2.07(+1.53%)
Jun 05, 2014	134.03	135.24	133.57	135.19	4,951,985	+1.11(+0.83%)
Jun 04, 2014	135.04	135.04	134.03	134.08	3,936,231	-1.21(-0.90%)
Jun 03, 2014	135.09	135.39	134.68	135.29	3,687,127	-0.20(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.