General Electric (NY: GE )

169.91 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 80.56 80.85 79.05 79.28 12,354,043 -1.28(-1.59%)
Jun 28, 2018 81.20 81.55 79.69 80.56 11,058,888 -0.76(-0.93%)
Jun 27, 2018 80.74 84.09 80.39 81.32 23,237,670 +1.28(+1.60%)
Jun 26, 2018 78.41 81.20 78.00 80.04 36,701,536 +5.77(+7.76%)
Jun 25, 2018 75.90 75.96 74.21 74.27 13,185,812 -1.75(-2.30%)
Jun 22, 2018 74.33 76.19 74.33 76.02 12,723,923 +1.69(+2.27%)
Jun 21, 2018 74.62 74.68 73.46 74.33 12,133,908 -0.70(-0.93%)
Jun 20, 2018 74.33 76.31 74.27 75.03 16,550,576 -0.41(-0.54%)
Jun 19, 2018 76.08 76.14 75.14 75.44 13,346,721 -1.46(-1.89%)
Jun 18, 2018 76.95 77.07 76.31 76.89 11,723,907 -0.58(-0.75%)
Jun 15, 2018 79.46 77.47 77.47 16,511,104 -1.28(-1.63%)
Jun 14, 2018 80.08 80.32 78.29 78.76 10,506,688 -1.44(-1.80%)
Jun 13, 2018 80.95 81.15 79.85 80.20 6,145,104 -0.52(-0.64%)
Jun 12, 2018 81.01 81.64 80.32 80.72 7,189,858 +0.00(+0.00%)
Jun 11, 2018 80.78 80.95 79.97 80.72 7,550,640 +0.29(+0.36%)
Jun 08, 2018 79.56 81.24 79.16 80.43 8,702,023 +0.87(+1.09%)
Jun 07, 2018 78.70 79.68 78.58 79.56 12,293,217 +0.81(+1.03%)
Jun 06, 2018 78.70 78.76 10,759,057 -0.92(-1.16%)
Jun 05, 2018 79.16 80.43 78.06 79.68 12,198,079 +0.52(+0.66%)
Jun 04, 2018 81.59 82.05 78.99 79.16 14,268,498 -2.25(-2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.