General Electric (NY: GE )

84.64 -0.02 (-0.02%)
Streaming Delayed Price Updated: 3:03 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 62.47 63.68 61.68 63.59 8,712,705 -0.02(-0.03%)
Jun 29, 2022 65.65 65.92 63.20 63.61 6,915,917 -2.19(-3.32%)
Jun 28, 2022 67.37 68.37 65.28 65.80 7,057,498 -0.83(-1.24%)
Jun 27, 2022 67.39 67.82 66.06 66.63 6,806,798 -0.29(-0.43%)
Jun 24, 2022 64.50 67.80 64.26 66.92 10,020,656 +3.00(+4.70%)
Jun 23, 2022 64.21 64.92 62.93 63.91 6,770,263 -0.47(-0.73%)
Jun 22, 2022 64.02 65.24 64.01 64.38 9,727,257 -1.21(-1.84%)
Jun 21, 2022 67.30 67.89 65.55 65.59 8,100,039 -0.25(-0.38%)
Jun 17, 2022 65.03 66.57 64.38 65.84 9,024,166 +0.71(+1.09%)
Jun 16, 2022 66.87 67.08 64.69 65.13 9,087,025 -3.80(-5.51%)
Jun 15, 2022 68.79 69.85 67.64 68.93 6,604,181 +1.05(+1.54%)
Jun 14, 2022 67.78 68.74 67.37 67.88 5,392,477 +0.33(+0.49%)
Jun 13, 2022 69.30 69.83 66.97 67.56 9,481,880 -3.50(-4.93%)
Jun 10, 2022 72.84 72.98 70.57 71.06 9,609,516 -3.54(-4.75%)
Jun 09, 2022 76.70 76.86 74.57 74.60 5,068,058 -2.37(-3.08%)
Jun 08, 2022 76.50 78.09 76.33 76.97 3,384,197 -0.84(-1.08%)
Jun 07, 2022 76.72 77.96 75.98 77.81 5,138,185 +1.00(+1.30%)
Jun 06, 2022 77.72 78.10 76.58 76.81 4,755,115 +0.03(+0.04%)
Jun 03, 2022 76.55 76.96 75.49 76.78 5,285,669 -1.03(-1.32%)
Jun 02, 2022 77.83 78.47 76.98 77.81 6,181,341 +0.48(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.