Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	13.91	14.02	13.25	13.39	2,939,883	-0.70(-4.97%)
Jun 29, 2021	14.22	14.42	13.81	14.09	2,640,902	-0.20(-1.40%)
Jun 28, 2021	14.68	14.80	13.67	14.29	5,622,154	+0.52(+3.78%)
Jun 25, 2021	13.08	13.87	12.95	13.77	6,361,555	+0.71(+5.44%)
Jun 24, 2021	12.82	13.46	12.82	13.06	2,812,928	+0.30(+2.35%)
Jun 23, 2021	12.90	13.19	12.17	12.76	3,234,656	-0.13(-1.01%)
Jun 22, 2021	13.01	13.13	12.64	12.89	2,893,415	-0.17(-1.30%)
Jun 21, 2021	13.33	13.48	12.61	13.06	3,195,279	-0.45(-3.33%)
Jun 18, 2021	13.17	13.71	12.79	13.51	8,413,357	-0.02(-0.15%)
Jun 17, 2021	13.12	14.23	13.01	13.53	4,733,641	+0.29(+2.19%)
Jun 16, 2021	12.53	13.35	12.53	13.24	3,559,156	+0.43(+3.36%)
Jun 15, 2021	13.05	13.32	12.41	12.81	4,466,327	-0.36(-2.73%)
Jun 14, 2021	12.31	13.84	12.30	13.17	7,589,306	+0.99(+8.13%)
Jun 11, 2021	13.06	13.73	12.02	12.18	7,433,869	+0.64(+5.55%)
Jun 10, 2021	11.33	11.74	11.12	11.54	3,521,951	+0.36(+3.22%)
Jun 09, 2021	11.13	11.49	10.98	11.18	2,693,851	+0.24(+2.19%)
Jun 08, 2021	11.40	11.88	10.76	10.94	3,845,426	+0.22(+2.05%)
Jun 07, 2021	10.06	10.90	10.01	10.72	2,812,766	+0.69(+6.88%)
Jun 04, 2021	10.00	10.24	10.00	10.03	1,198,001	+0.05(+0.50%)
Jun 03, 2021	10.10	10.27	9.950	9.980	1,470,299	-0.22(-2.16%)
Jun 02, 2021	10.25	10.53	9.910	10.20	2,525,279	+0.04(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.