Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	113.40	114.92	112.69	113.94	962,956	+1.65(+1.47%)
Jun 29, 2023	111.91	113.21	111.61	112.28	1,169,291	+0.14(+0.12%)
Jun 28, 2023	110.87	112.28	109.59	112.15	955,736	+0.83(+0.74%)
Jun 27, 2023	109.45	111.98	107.85	111.32	937,074	+2.03(+1.85%)
Jun 26, 2023	105.95	109.94	105.95	109.29	1,270,457	+1.59(+1.48%)
Jun 23, 2023	104.25	108.52	103.58	107.70	2,591,818	+2.29(+2.18%)
Jun 22, 2023	104.77	106.20	103.46	105.41	1,138,956	-1.37(-1.28%)
Jun 21, 2023	106.10	108.19	105.81	106.78	1,446,460	-0.29(-0.28%)
Jun 20, 2023	109.90	109.92	105.42	107.07	1,554,666	-5.10(-4.54%)
Jun 16, 2023	114.41	114.98	111.77	112.17	2,295,467	-2.75(-2.40%)
Jun 15, 2023	113.59	115.77	112.28	114.92	1,258,792	+0.44(+0.39%)
Jun 14, 2023	116.38	116.87	113.95	114.48	1,135,462	-1.20(-1.04%)
Jun 13, 2023	113.43	116.79	112.99	115.68	866,282	+3.15(+2.80%)
Jun 12, 2023	112.01	114.09	111.27	112.53	1,558,500	+0.73(+0.65%)
Jun 09, 2023	112.25	112.69	111.03	111.80	1,949,794	-1.98(-1.74%)
Jun 08, 2023	116.07	116.47	112.49	113.78	2,300,587	-2.10(-1.81%)
Jun 07, 2023	113.96	116.39	113.16	115.88	1,904,101	+2.24(+1.97%)
Jun 06, 2023	111.12	114.24	110.97	113.63	1,438,141	+1.58(+1.41%)
Jun 05, 2023	112.31	113.47	111.02	112.05	1,554,498	-0.80(-0.71%)
Jun 02, 2023	106.74	113.18	106.22	112.85	2,132,317	+8.45(+8.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.