US Technology Ishares ETF (NY: IYW )

106.21 USD -1.53 (-1.42%)
Official Closing Price Updated: 8:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 64.32 65.09 64.32 65.02 108,653 +0.94(+1.47%)
Jun 29, 2011 64.01 64.21 63.70 64.08 185,182 +0.17(+0.27%)
Jun 28, 2011 63.33 63.92 63.32 63.91 125,315 +0.81(+1.29%)
Jun 27, 2011 62.18 63.41 62.16 63.10 134,758 +0.90(+1.44%)
Jun 24, 2011 63.10 63.10 62.12 62.20 171,021 -1.27(-2.00%)
Jun 23, 2011 62.14 63.49 61.97 63.47 100,889 +0.68(+1.09%)
Jun 22, 2011 63.04 63.33 62.78 62.79 140,086 -0.44(-0.70%)
Jun 21, 2011 62.22 63.36 62.11 63.23 239,748 +1.27(+2.05%)
Jun 20, 2011 61.90 62.10 61.86 61.96 122,840 +0.17(+0.28%)
Jun 17, 2011 62.54 62.64 61.57 61.79 179,841 -0.18(-0.29%)
Jun 16, 2011 62.18 62.48 61.43 61.97 106,259 -0.25(-0.40%)
Jun 15, 2011 62.86 63.13 62.05 62.22 107,344 -1.15(-1.81%)
Jun 14, 2011 63.00 63.59 63.00 63.37 111,914 +0.91(+1.46%)
Jun 13, 2011 62.68 62.87 62.33 62.46 108,981 -0.16(-0.26%)
Jun 10, 2011 63.27 63.37 62.54 62.62 156,179 -0.93(-1.46%)
Jun 09, 2011 63.52 63.83 63.39 63.55 146,440 +0.08(+0.13%)
Jun 08, 2011 63.88 63.88 63.30 63.47 135,739 -0.61(-0.95%)
Jun 07, 2011 64.53 64.62 64.05 64.08 143,447 -0.20(-0.31%)
Jun 06, 2011 64.63 64.95 64.25 64.28 102,560 -0.48(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.