Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	16.97	17.19	16.92	17.17	383,210	+0.53(+3.16%)
Jun 28, 2012	16.69	16.71	16.46	16.65	527,497	-0.16(-0.93%)
Jun 27, 2012	16.75	16.87	16.73	16.81	430,214	+0.11(+0.65%)
Jun 26, 2012	16.69	16.75	16.57	16.70	375,853	+0.06(+0.33%)
Jun 25, 2012	16.87	16.87	16.61	16.64	843,597	-0.38(-2.21%)
Jun 22, 2012	16.91	17.04	16.88	17.02	309,149	+0.18(+1.06%)
Jun 21, 2012	17.29	17.29	16.82	16.84	1,327,720	-0.47(-2.73%)
Jun 20, 2012	17.28	17.37	17.17	17.31	1,309,836	+0.03(+0.20%)
Jun 19, 2012	17.22	17.35	17.19	17.28	956,201	+0.15(+0.87%)
Jun 18, 2012	16.94	17.20	16.91	17.13	550,181	+0.11(+0.62%)
Jun 15, 2012	16.81	17.03	16.81	17.02	154,158	+0.25(+1.49%)
Jun 14, 2012	16.77	16.83	16.63	16.77	488,855	+0.00(+0.01%)
Jun 13, 2012	16.84	16.93	16.72	16.77	121,756	-0.11(-0.64%)
Jun 12, 2012	16.75	16.88	16.63	16.88	241,695	+0.21(+1.24%)
Jun 11, 2012	17.13	17.14	16.66	16.67	705,007	-0.34(-1.99%)
Jun 08, 2012	16.79	17.02	16.75	17.01	391,268	+0.17(+1.02%)
Jun 07, 2012	17.09	17.09	16.80	16.84	399,085	-0.08(-0.50%)
Jun 06, 2012	16.63	16.92	16.62	16.92	777,337	+0.42(+2.56%)
Jun 05, 2012	16.31	16.53	16.31	16.50	1,199,315	+0.14(+0.84%)
Jun 04, 2012	16.34	16.44	16.16	16.36	1,781,412	+0.05(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.