Sirona Biochem Corp (TSV: SBM )

0.0750 -0.0050 (-6.25%)
Streaming Delayed Price Updated: 12:35 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.2600 0 +0.00(+0.00%)
Jun 29, 2022 0.2550 0.2600 0.2550 0.2600 20,035 +0.01(+1.96%)
Jun 28, 2022 0.2550 0.2950 0.2550 0.2550 143,513 +0.01(+2.00%)
Jun 27, 2022 0.2700 0.2700 0.2500 0.2500 114,135 -0.03(-9.09%)
Jun 24, 2022 0.2700 0.2750 0.2650 0.2750 21,100 -0.01(-1.79%)
Jun 23, 2022 0.2700 0.2850 0.2600 0.2800 187,500 +0.01(+3.70%)
Jun 22, 2022 0.3100 0.3150 0.2700 0.2700 152,805 -0.04(-12.90%)
Jun 21, 2022 0.3200 0.3200 0.2900 0.3100 66,060 +0.01(+1.64%)
Jun 20, 2022 0.3500 0.3500 0.2950 0.3050 503,470 -0.03(-8.96%)
Jun 17, 2022 0.3000 0.3450 0.3000 0.3350 1,111,975 +0.04(+11.67%)
Jun 16, 2022 0.2550 0.3100 0.2500 0.3000 818,749 +0.03(+13.21%)
Jun 15, 2022 0.2350 0.2650 0.2350 0.2650 925,478 +0.04(+17.78%)
Jun 14, 2022 0.2300 0.2500 0.2250 0.2250 615,399 +0.00(+0.00%)
Jun 13, 2022 0.2800 0.2800 0.1950 0.2250 733,738 +0.01(+2.27%)
Jun 10, 2022 0.2200 0.2300 0.2200 0.2200 115,761 +0.01(+2.33%)
Jun 09, 2022 0.2150 0.2150 0.2150 0.2150 18,059 -0.01(-2.27%)
Jun 08, 2022 0.1900 0.2200 0.1900 0.2200 169,086 +0.03(+15.79%)
Jun 07, 2022 0.1800 0.1900 0.1800 0.1900 110,500 +0.02(+11.76%)
Jun 06, 2022 0.1800 0.1800 0.1700 0.1700 15,015 -0.00(-2.86%)
Jun 03, 2022 0.1750 0.1750 0.1750 0.1750 16,006 +0.00(+0.00%)
Jun 02, 2022 0.1750 0.1750 0.1700 0.1750 53,615 -0.01(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.