Date	Open	High	Low	Close	Change (%)
Jun 29, 2001	3358	3425	3358	3425	+67.00(+2.00%)
Jun 28, 2001	3348	3364	3348	3358	+10.70(+0.32%)
Jun 27, 2001	3370	3370	3347	3348	-22.50(-0.67%)
Jun 26, 2001	3356	3370	3347	3370	+14.40(+0.43%)
Jun 25, 2001	3365	3365	3346	3356	-9.10(-0.27%)
Jun 22, 2001	3347	3370	3344	3365	+17.50(+0.52%)
Jun 21, 2001	3348	3361	3342	3347	-1.20(-0.04%)
Jun 20, 2001	3323	3354	3323	3348	+25.70(+0.77%)
Jun 19, 2001	3322	3340	3322	3323	+0.20(+0.01%)
Jun 18, 2001	3351	3351	3322	3322	-28.70(-0.86%)
Jun 15, 2001	3346	3351	3324	3351	+5.00(+0.15%)
Jun 14, 2001	3324	3346	3315	3346	+21.70(+0.65%)
Jun 13, 2001	3335	3335	3315	3324	-10.60(-0.32%)
Jun 12, 2001	3365	3365	3326	3335	-30.30(-0.90%)
Jun 08, 2001	3367	3368	3353	3365	-1.80(-0.05%)
Jun 07, 2001	3355	3367	3336	3367	+12.00(+0.36%)
Jun 06, 2001	3354	3373	3352	3355	+0.70(+0.02%)
Jun 05, 2001	3359	3368	3344	3354	-4.80(-0.14%)
Jun 04, 2001	3327	3360	3326	3359	+32.00(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.