Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	18.26	18.44	17.96	18.36	14,653,961	-0.15(-0.79%)
Jun 27, 2002	18.85	18.85	17.92	18.51	12,979,819	+0.03(+0.16%)
Jun 26, 2002	18.12	18.64	18.07	18.48	10,150,775	-0.20(-1.09%)
Jun 25, 2002	19.09	19.09	18.63	18.68	8,831,062	+0.22(+1.21%)
Jun 24, 2002	18.70	18.94	18.26	18.46	14,463,312	-0.24(-1.30%)
Jun 21, 2002	18.75	18.98	18.60	18.70	13,538,381	-0.30(-1.58%)
Jun 20, 2002	20.16	20.17	18.93	19.00	11,958,329	-1.26(-6.23%)
Jun 19, 2002	20.64	20.84	20.16	20.26	8,677,267	-1.06(-4.97%)
Jun 18, 2002	21.13	21.56	20.91	21.32	5,633,074	+0.41(+1.95%)
Jun 17, 2002	20.40	21.16	20.25	20.91	5,454,470	+0.49(+2.38%)
Jun 14, 2002	19.91	20.59	19.14	20.43	6,975,846	-0.01(-0.05%)
Jun 13, 2002	20.40	20.57	20.20	20.44	7,088,361	-0.11(-0.52%)
Jun 12, 2002	20.92	21.03	19.43	20.55	11,556,135	-0.42(-1.99%)
Jun 11, 2002	21.37	21.73	20.86	20.96	6,770,786	-0.39(-1.82%)
Jun 10, 2002	21.13	21.65	20.93	21.35	5,515,720	+0.32(+1.52%)
Jun 07, 2002	20.64	21.20	20.50	21.03	7,822,130	-0.05(-0.23%)
Jun 06, 2002	21.76	21.76	20.92	21.08	5,719,133	-0.41(-1.90%)
Jun 05, 2002	21.60	22.02	21.40	21.49	6,964,110	-0.12(-0.54%)
Jun 04, 2002	21.61	21.81	21.36	21.60	9,708,743	-0.25(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.