Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	5.818	5.877	5.757	5.806	1,556,797	+0.01(+0.24%)
Jun 27, 2002	5.748	5.928	5.735	5.792	1,432,334	+0.02(+0.33%)
Jun 26, 2002	5.788	5.826	5.627	5.773	1,245,496	-0.03(-0.51%)
Jun 25, 2002	5.951	5.973	5.793	5.802	804,244	-0.17(-2.87%)
Jun 21, 2002	5.923	5.980	5.923	5.973	1,541,781	+0.00(+0.00%)
Jun 20, 2002	5.956	6.060	5.915	5.973	899,540	+0.01(+0.17%)
Jun 19, 2002	6.057	6.129	5.947	5.963	1,621,772	-0.08(-1.29%)
Jun 18, 2002	5.963	6.060	5.956	6.041	773,634	+0.09(+1.54%)
Jun 17, 2002	5.939	6.006	5.913	5.949	1,033,533	+0.02(+0.32%)
Jun 14, 2002	5.802	5.972	5.712	5.930	1,190,050	+0.11(+1.84%)
Jun 12, 2002	5.703	5.838	5.670	5.823	1,071,074	+0.11(+1.91%)
Jun 11, 2002	5.743	5.809	5.684	5.714	704,327	-0.05(-0.87%)
Jun 10, 2002	5.688	5.800	5.648	5.764	464,353	+0.08(+1.43%)
Jun 07, 2002	5.690	5.736	5.587	5.683	806,265	+0.01(+0.18%)
Jun 06, 2002	5.814	5.814	5.622	5.672	797,025	-0.13(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.