Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	9.944	10.17	9.844	9.972	122,815,744	-0.04(-0.40%)
Jun 27, 2002	9.953	10.02	9.636	10.01	131,396,264	+0.14(+1.46%)
Jun 26, 2002	9.306	9.915	9.306	9.868	153,775,984	+0.22(+2.23%)
Jun 25, 2002	9.972	10.03	9.625	9.653	115,231,400	-0.22(-2.23%)
Jun 24, 2002	9.496	9.961	9.452	9.873	143,342,176	+0.34(+3.60%)
Jun 21, 2002	9.735	9.944	9.530	9.530	160,205,888	-0.33(-3.36%)
Jun 20, 2002	9.911	10.04	9.826	9.862	118,489,824	-0.05(-0.48%)
Jun 19, 2002	10.11	10.20	9.902	9.910	111,421,400	-0.30(-2.91%)
Jun 18, 2002	10.12	10.26	10.09	10.21	106,308,032	+0.06(+0.56%)
Jun 17, 2002	10.15	10.29	10.09	10.15	129,578,072	+0.08(+0.78%)
Jun 14, 2002	9.689	10.13	9.662	10.07	150,076,256	+0.19(+1.90%)
Jun 13, 2002	9.997	10.11	9.880	9.884	109,398,056	-0.24(-2.38%)
Jun 12, 2002	9.585	10.17	9.571	10.12	186,781,520	+0.54(+5.65%)
Jun 11, 2002	9.705	9.877	9.556	9.583	101,987,880	-0.05(-0.47%)
Jun 10, 2002	9.416	9.716	9.381	9.629	98,500,704	+0.15(+1.62%)
Jun 07, 2002	9.095	9.589	9.089	9.476	134,169,216	+0.01(+0.15%)
Jun 06, 2002	9.388	9.505	9.115	9.461	107,933,136	+0.04(+0.46%)
Jun 05, 2002	9.193	9.434	9.175	9.417	91,841,232	+0.31(+3.36%)
Jun 04, 2002	9.024	9.339	8.976	9.111	120,693,928	+0.10(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.