Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	14.24	14.34	13.94	14.04	9,031,117	-0.20(-1.39%)
Jun 27, 2003	14.23	14.61	14.11	14.24	8,603,510	-0.05(-0.36%)
Jun 26, 2003	14.13	14.29	13.97	14.29	6,806,210	+0.13(+0.94%)
Jun 25, 2003	14.35	14.39	14.07	14.16	8,797,834	-0.18(-1.29%)
Jun 24, 2003	14.32	14.48	14.20	14.34	10,352,583	+0.10(+0.71%)
Jun 23, 2003	14.01	14.28	13.86	14.24	10,405,367	+0.22(+1.59%)
Jun 20, 2003	13.96	14.06	13.72	14.02	15,216,339	+0.29(+2.13%)
Jun 19, 2003	13.79	14.00	13.53	13.72	12,411,758	-0.31(-2.22%)
Jun 18, 2003	14.13	14.13	13.97	14.04	6,891,668	-0.10(-0.68%)
Jun 17, 2003	14.13	14.21	13.95	14.13	10,995,722	+0.00(+0.00%)
Jun 16, 2003	13.64	14.13	13.63	14.13	9,412,853	+0.47(+3.45%)
Jun 13, 2003	13.69	13.85	13.57	13.66	5,832,862	-0.10(-0.74%)
Jun 12, 2003	13.78	13.88	13.48	13.76	8,338,651	-0.01(-0.09%)
Jun 11, 2003	13.78	13.97	13.51	13.78	12,741,025	-0.02(-0.14%)
Jun 10, 2003	13.26	13.80	13.04	13.79	16,027,724	+0.51(+3.83%)
Jun 09, 2003	13.10	13.32	12.99	13.29	13,765,271	-0.12(-0.90%)
Jun 06, 2003	12.70	13.58	12.67	13.41	32,697,644	+1.13(+9.23%)
Jun 05, 2003	12.09	12.34	11.97	12.27	10,000,067	+0.18(+1.53%)
Jun 04, 2003	12.18	12.24	12.06	12.09	7,803,436	-0.11(-0.94%)
Jun 03, 2003	12.03	12.21	11.92	12.20	7,004,618	+0.17(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.