Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	4.417	4.483	4.327	4.333	615,000	-0.07(-1.52%)
Jun 29, 2004	4.670	4.670	4.400	4.400	729,000	-0.27(-5.71%)
Jun 28, 2004	4.667	4.677	4.617	4.667	467,700	+0.00(+0.00%)
Jun 25, 2004	4.620	4.667	4.473	4.667	713,700	+0.06(+1.38%)
Jun 24, 2004	4.520	4.664	4.520	4.603	615,300	+0.10(+2.22%)
Jun 23, 2004	4.493	4.517	4.450	4.503	1,344,000	+0.03(+0.75%)
Jun 22, 2004	4.317	4.497	4.310	4.470	1,368,600	+0.12(+2.76%)
Jun 21, 2004	4.413	4.443	4.327	4.350	819,000	-0.10(-2.17%)
Jun 18, 2004	4.450	4.473	4.433	4.447	495,900	+0.11(+2.46%)
Jun 17, 2004	4.293	4.363	4.250	4.340	195,900	+0.07(+1.64%)
Jun 16, 2004	4.207	4.293	4.173	4.270	150,600	+0.07(+1.75%)
Jun 15, 2004	4.067	4.277	4.067	4.197	348,300	+0.15(+3.71%)
Jun 14, 2004	4.093	4.133	3.983	4.047	244,500	-0.05(-1.14%)
Jun 10, 2004	4.070	4.247	4.050	4.093	420,600	+0.02(+0.41%)
Jun 09, 2004	4.207	4.210	4.033	4.077	346,800	-0.16(-3.85%)
Jun 08, 2004	4.083	4.263	4.000	4.240	351,300	+0.16(+4.01%)
Jun 07, 2004	4.060	4.133	4.040	4.077	237,300	+0.05(+1.24%)
Jun 04, 2004	3.953	4.033	3.920	4.027	555,000	+0.10(+2.55%)
Jun 03, 2004	3.880	4.000	3.867	3.927	548,400	+0.05(+1.20%)
Jun 02, 2004	3.817	3.917	3.793	3.880	381,900	+0.09(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.