Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	0.2451	0.2486	0.2404	0.2453	441,925,344	+0.00(+0.12%)
Jun 29, 2004	0.2420	0.2487	0.2368	0.2450	699,317,760	+0.00(+0.03%)
Jun 28, 2004	0.2556	0.2578	0.2429	0.2450	617,286,976	-0.01(-3.59%)
Jun 25, 2004	0.2488	0.2541	0.2488	0.2541	423,523,104	+0.00(+1.57%)
Jun 24, 2004	0.2539	0.2541	0.2487	0.2502	299,017,952	-0.00(-1.54%)
Jun 23, 2004	0.2488	0.2551	0.2480	0.2541	462,913,824	+0.01(+2.12%)
Jun 22, 2004	0.2437	0.2495	0.2435	0.2488	432,017,984	+0.01(+2.07%)
Jun 21, 2004	0.2497	0.2526	0.2422	0.2438	462,078,272	-0.00(-1.76%)
Jun 18, 2004	0.2456	0.2519	0.2445	0.2481	483,418,208	+0.00(+0.30%)
Jun 17, 2004	0.2469	0.2498	0.2429	0.2474	660,159,168	+0.00(+0.21%)
Jun 16, 2004	0.2309	0.2512	0.2302	0.2469	1,077,190,144	+0.02(+6.68%)
Jun 15, 2004	0.2282	0.2348	0.2282	0.2314	526,522,528	+0.00(+1.89%)
Jun 14, 2004	0.2311	0.2313	0.2224	0.2271	288,918,272	-0.00(-2.02%)
Jun 10, 2004	0.2277	0.2335	0.2277	0.2318	305,079,072	+0.00(+1.79%)
Jun 09, 2004	0.2269	0.2315	0.2262	0.2277	413,516,288	-0.00(-0.49%)
Jun 08, 2004	0.2255	0.2295	0.2249	0.2288	491,714,144	+0.00(+1.81%)
Jun 07, 2004	0.2190	0.2260	0.2172	0.2248	350,457,984	+0.01(+3.58%)
Jun 04, 2004	0.2153	0.2205	0.2150	0.2170	472,615,616	+0.00(+1.34%)
Jun 03, 2004	0.2165	0.2186	0.2133	0.2141	298,315,008	-0.00(-1.80%)
Jun 02, 2004	0.2113	0.2199	0.2096	0.2181	377,414,752	+0.01(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.