General Electric (NY: GE )

169.91 +1.02 (+0.60%)
Official Closing Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2004 142.99 143.38 141.57 142.99 6,164,968 +0.31(+0.22%)
Jun 29, 2004 142.72 143.29 142.63 142.68 4,601,508 +0.09(+0.06%)
Jun 28, 2004 144.75 144.88 141.71 142.59 8,170,401 +0.57(+0.40%)
Jun 25, 2004 146.52 146.87 142.02 142.02 18,190,362 -4.81(-3.28%)
Jun 24, 2004 146.60 146.87 145.81 146.83 7,758,565 -0.66(-0.45%)
Jun 23, 2004 145.02 147.80 144.44 147.49 7,779,865 +2.52(+1.74%)
Jun 22, 2004 143.43 145.50 143.43 144.97 5,493,862 +1.10(+0.77%)
Jun 21, 2004 143.78 144.71 143.29 143.87 5,092,948 +0.09(+0.06%)
Jun 18, 2004 142.72 144.27 142.24 143.78 13,666,235 +0.97(+0.68%)
Jun 17, 2004 141.40 143.16 141.18 142.81 7,025,734 +1.10(+0.78%)
Jun 16, 2004 140.25 141.75 140.03 141.71 5,082,955 +1.32(+0.94%)
Jun 15, 2004 139.85 140.96 139.32 140.38 5,296,974 +1.06(+0.76%)
Jun 14, 2004 138.35 139.37 138.13 139.32 3,592,753 +0.35(+0.25%)
Jun 10, 2004 137.47 139.01 137.47 138.97 3,624,091 +1.37(+0.99%)
Jun 09, 2004 138.57 139.37 137.47 137.60 4,191,304 -1.28(-0.92%)
Jun 08, 2004 139.24 139.90 137.96 138.88 4,455,083 -0.93(-0.66%)
Jun 07, 2004 138.93 139.85 138.62 139.81 4,766,877 +1.99(+1.44%)
Jun 04, 2004 137.69 138.40 137.07 137.82 4,021,833 +1.02(+0.74%)
Jun 03, 2004 137.25 138.22 136.54 136.81 3,524,140 -0.44(-0.32%)
Jun 02, 2004 137.60 137.78 136.63 137.25 4,027,997 +0.26(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.