Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2005 11.67 11.77 11.52 11.54 553,673 -0.17(-1.48%)
Jun 29, 2005 11.68 11.74 11.65 11.71 276,353 -0.05(-0.42%)
Jun 28, 2005 11.73 11.77 11.72 11.76 633,598 +0.19(+1.61%)
Jun 27, 2005 11.64 11.64 11.48 11.57 790,064 -0.07(-0.59%)
Jun 24, 2005 11.69 11.71 11.62 11.64 352,249 +0.10(+0.86%)
Jun 23, 2005 11.79 11.79 11.54 11.54 674,689 -0.35(-2.97%)
Jun 22, 2005 11.82 11.93 11.80 11.90 797,799 +0.38(+3.34%)
Jun 21, 2005 11.48 11.59 11.42 11.51 497,758 +0.14(+1.26%)
Jun 20, 2005 11.41 11.41 11.29 11.37 393,179 -0.01(-0.11%)
Jun 17, 2005 11.42 11.42 11.33 11.38 595,086 +0.13(+1.16%)
Jun 16, 2005 11.29 11.34 11.23 11.25 749,779 -0.18(-1.57%)
Jun 15, 2005 11.44 11.47 11.36 11.43 285,538 -0.01(-0.05%)
Jun 14, 2005 11.43 11.46 11.39 11.44 526,763 -0.03(-0.27%)
Jun 13, 2005 11.38 11.49 11.37 11.47 401,074 +0.11(+0.93%)
Jun 10, 2005 11.48 11.50 11.29 11.36 226,883 -0.14(-1.24%)
Jun 09, 2005 11.47 11.51 11.41 11.51 557,540 +0.00(+0.00%)
Jun 08, 2005 11.50 11.52 11.44 11.51 760,737 +0.20(+1.81%)
Jun 07, 2005 11.32 11.39 11.27 11.30 517,739 -0.06(-0.55%)
Jun 06, 2005 11.31 11.39 11.29 11.36 523,379 +0.14(+1.27%)
Jun 03, 2005 11.34 11.39 11.20 11.22 523,057 -0.17(-1.53%)
Jun 02, 2005 11.36 11.45 11.33 11.39 695,314 -0.12(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.