Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	13.99	14.17	13.71	13.79	6,952,841	-0.17(-1.21%)
Jun 29, 2005	13.66	14.05	13.59	13.95	6,594,878	+0.28(+2.02%)
Jun 28, 2005	13.60	13.74	13.53	13.68	3,143,716	+0.15(+1.12%)
Jun 27, 2005	13.53	13.64	13.40	13.53	3,239,861	+0.02(+0.16%)
Jun 24, 2005	13.40	13.73	13.38	13.51	5,033,476	+0.15(+1.10%)
Jun 23, 2005	13.48	13.66	13.26	13.36	6,341,751	-0.24(-1.73%)
Jun 22, 2005	13.77	13.83	13.53	13.59	4,540,259	-0.14(-1.02%)
Jun 21, 2005	13.77	13.90	13.50	13.73	5,795,844	-0.08(-0.61%)
Jun 20, 2005	14.19	14.22	13.80	13.82	5,881,397	-0.37(-2.62%)
Jun 17, 2005	14.18	14.29	13.99	14.19	9,663,362	+0.20(+1.42%)
Jun 16, 2005	13.72	14.12	13.72	13.99	9,704,102	+0.49(+3.60%)
Jun 15, 2005	13.29	13.51	13.23	13.51	5,988,949	+0.47(+3.65%)
Jun 14, 2005	13.25	13.36	12.93	13.03	5,249,666	-0.22(-1.67%)
Jun 13, 2005	13.19	13.34	13.03	13.25	9,455,592	+0.10(+0.73%)
Jun 10, 2005	12.92	13.20	12.83	13.16	4,553,567	+0.28(+2.14%)
Jun 09, 2005	12.91	12.93	12.70	12.88	5,127,720	+0.01(+0.06%)
Jun 08, 2005	13.12	13.17	12.84	12.87	5,222,507	-0.24(-1.85%)
Jun 07, 2005	13.34	13.38	13.09	13.12	6,547,620	-0.21(-1.55%)
Jun 06, 2005	13.65	13.68	13.26	13.32	4,227,653	-0.24(-1.74%)
Jun 03, 2005	13.41	13.70	13.41	13.56	5,345,268	+0.21(+1.57%)
Jun 02, 2005	13.35	13.76	13.24	13.35	7,368,382	+0.06(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.