Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	1.103	1.119	1.094	1.109	495,570,080	+0.01(+1.21%)
Jun 29, 2005	1.121	1.123	1.088	1.095	539,266,112	-0.03(-2.52%)
Jun 28, 2005	1.129	1.132	1.119	1.124	416,926,400	+0.01(+0.57%)
Jun 27, 2005	1.110	1.148	1.105	1.117	713,377,536	-0.02(-1.75%)
Jun 24, 2005	1.177	1.178	1.135	1.137	543,454,080	-0.03(-2.91%)
Jun 23, 2005	1.169	1.198	1.164	1.171	800,032,320	+0.01(+0.88%)
Jun 22, 2005	1.152	1.163	1.149	1.161	509,440,896	+0.02(+1.82%)
Jun 21, 2005	1.136	1.150	1.126	1.140	440,088,960	+0.01(+0.66%)
Jun 20, 2005	1.140	1.147	1.128	1.133	385,745,664	-0.02(-1.83%)
Jun 17, 2005	1.159	1.161	1.139	1.154	713,126,976	+0.01(+0.87%)
Jun 16, 2005	1.120	1.147	1.109	1.144	657,233,792	+0.03(+2.29%)
Jun 15, 2005	1.110	1.123	1.093	1.118	671,965,248	+0.03(+3.14%)
Jun 14, 2005	1.082	1.089	1.077	1.084	415,083,392	+0.00(+0.28%)
Jun 13, 2005	1.081	1.103	1.079	1.081	517,002,944	+0.00(+0.25%)
Jun 10, 2005	1.126	1.126	1.070	1.079	805,386,560	-0.06(-4.89%)
Jun 09, 2005	1.114	1.143	1.109	1.134	463,164,384	+0.02(+1.98%)
Jun 08, 2005	1.103	1.122	1.101	1.112	490,080,416	+0.01(+1.04%)
Jun 07, 2005	1.132	1.136	1.098	1.101	885,833,920	-0.04(-3.64%)
Jun 06, 2005	1.154	1.163	1.131	1.142	963,191,168	-0.01(-0.84%)
Jun 03, 2005	1.149	1.162	1.138	1.152	1,135,378,560	-0.05(-4.50%)
Jun 02, 2005	1.206	1.214	1.193	1.206	443,878,464	-0.01(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.