Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	21.52	22.03	21.37	21.39	12,419,298	+0.03(+0.12%)
Jun 29, 2006	20.62	21.45	20.62	21.36	14,292,475	+1.01(+4.97%)
Jun 28, 2006	20.69	20.75	20.31	20.35	13,462,553	-0.34(-1.66%)
Jun 27, 2006	20.69	20.87	20.68	20.69	7,216,536	-0.10(-0.46%)
Jun 26, 2006	20.75	20.88	20.64	20.79	5,979,115	+0.04(+0.18%)
Jun 23, 2006	20.72	21.01	20.69	20.75	5,921,462	+0.03(+0.15%)
Jun 22, 2006	21.13	21.26	20.68	20.72	8,231,200	-0.54(-2.54%)
Jun 21, 2006	20.91	21.35	20.91	21.26	10,856,695	+0.28(+1.34%)
Jun 20, 2006	21.01	21.08	20.82	20.98	8,016,925	+0.07(+0.33%)
Jun 19, 2006	21.08	21.17	20.85	20.91	6,486,997	-0.18(-0.88%)
Jun 16, 2006	21.20	21.23	20.97	21.10	9,496,113	-0.13(-0.63%)
Jun 15, 2006	20.95	21.34	20.78	21.23	10,423,904	+0.32(+1.52%)
Jun 14, 2006	20.37	20.98	20.35	20.91	12,341,695	+0.58(+2.85%)
Jun 13, 2006	21.01	21.31	20.20	20.33	12,030,022	-0.63(-3.01%)
Jun 12, 2006	21.32	21.40	20.90	20.96	8,380,909	-0.29(-1.35%)
Jun 09, 2006	21.42	21.57	21.25	21.25	6,490,453	-0.20(-0.92%)
Jun 08, 2006	21.37	21.48	20.99	21.45	13,306,245	+0.24(+1.11%)
Jun 07, 2006	21.32	21.50	21.20	21.21	7,965,556	+0.01(+0.03%)
Jun 06, 2006	21.17	21.36	20.89	21.20	9,080,445	+0.10(+0.48%)
Jun 05, 2006	21.33	21.36	21.06	21.10	6,892,139	-0.23(-1.07%)
Jun 02, 2006	21.36	21.50	21.17	21.33	6,948,850	-0.11(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.