Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	5.544	5.583	5.454	5.473	124,114,472	-0.06(-1.09%)
Jun 29, 2006	5.477	5.537	5.421	5.534	76,769,952	+0.08(+1.39%)
Jun 28, 2006	5.546	5.561	5.363	5.458	92,311,832	-0.06(-1.10%)
Jun 27, 2006	5.618	5.630	5.511	5.518	75,475,712	-0.10(-1.69%)
Jun 26, 2006	5.684	5.736	5.580	5.613	62,979,584	-0.03(-0.52%)
Jun 23, 2006	5.686	5.725	5.636	5.643	59,940,204	-0.05(-0.94%)
Jun 22, 2006	5.808	5.864	5.691	5.696	116,296,360	-0.13(-2.28%)
Jun 21, 2006	5.693	5.881	5.687	5.829	133,293,392	+0.15(+2.68%)
Jun 20, 2006	5.753	5.782	5.637	5.677	87,058,464	-0.12(-2.12%)
Jun 19, 2006	5.712	5.874	5.712	5.800	186,861,952	+0.09(+1.60%)
Jun 16, 2006	5.511	5.744	5.511	5.708	209,804,032	+0.20(+3.64%)
Jun 15, 2006	5.226	5.515	5.218	5.508	139,016,176	+0.30(+5.77%)
Jun 14, 2006	5.162	5.209	5.140	5.207	73,081,136	+0.06(+1.17%)
Jun 13, 2006	5.161	5.214	5.079	5.147	100,286,800	-0.01(-0.27%)
Jun 12, 2006	5.173	5.212	5.129	5.161	77,007,848	-0.01(-0.23%)
Jun 09, 2006	5.183	5.204	5.133	5.173	106,786,944	-0.02(-0.40%)
Jun 08, 2006	5.338	5.340	5.010	5.193	135,711,696	-0.15(-2.81%)
Jun 07, 2006	5.356	5.420	5.340	5.344	72,942,800	+0.01(+0.10%)
Jun 06, 2006	5.494	5.494	5.283	5.338	95,329,216	-0.12(-2.18%)
Jun 05, 2006	5.554	5.601	5.454	5.458	51,441,980	-0.14(-2.50%)
Jun 02, 2006	5.599	5.608	5.532	5.598	52,129,040	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.