Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	28.85	30.84	28.85	29.65	5,524	+0.46(+1.58%)
Jun 29, 2006	30.97	30.97	27.89	29.19	14,689	-1.79(-5.77%)
Jun 28, 2006	32.74	32.74	30.97	30.97	5,935	-1.33(-4.11%)
Jun 27, 2006	30.22	32.51	30.22	32.30	10,453	+1.77(+5.80%)
Jun 26, 2006	30.96	32.24	29.67	30.53	20,000	+0.52(+1.74%)
Jun 23, 2006	29.20	30.31	27.62	30.01	24,658	+3.02(+11.18%)
Jun 22, 2006	24.78	28.32	24.78	26.99	16,317	+2.57(+10.51%)
Jun 21, 2006	23.45	24.60	23.01	24.43	12,840	+0.96(+4.11%)
Jun 20, 2006	23.66	24.18	23.10	23.46	6,392	-0.43(-1.82%)
Jun 19, 2006	25.66	25.66	23.89	23.89	12,179	-1.45(-5.73%)
Jun 16, 2006	27.88	27.88	24.91	25.35	20,866	-2.69(-9.59%)
Jun 15, 2006	28.32	28.32	27.01	28.03	5,842	-0.71(-2.47%)
Jun 14, 2006	27.51	29.19	27.51	28.74	7,705	+0.87(+3.11%)
Jun 13, 2006	29.87	31.56	27.60	27.88	22,805	-3.68(-11.67%)
Jun 12, 2006	33.19	33.19	30.05	31.56	19,587	-0.74(-2.30%)
Jun 09, 2006	32.47	32.47	32.30	32.30	2,148	-0.58(-1.75%)
Jun 08, 2006	32.81	33.18	32.30	32.88	12,595	-0.36(-1.09%)
Jun 07, 2006	33.63	33.98	33.24	33.24	12,890	-0.39(-1.16%)
Jun 06, 2006	35.26	35.26	32.39	33.63	8,700	+0.01(+0.04%)
Jun 05, 2006	34.25	34.29	32.74	33.62	10,457	+0.49(+1.48%)
Jun 02, 2006	31.30	33.99	31.30	33.13	14,412	+1.84(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.