US Technology Ishares ETF (NY: IYW )

103.89 USD +1.48 (+1.45%)
Official Closing Price Updated: 8:00 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2006 47.74 47.74 47.39 47.46 33,900 -0.28(-0.59%)
Jun 29, 2006 46.65 47.79 46.62 47.74 34,900 +1.40(+3.02%)
Jun 28, 2006 46.20 46.41 45.88 46.34 45,100 +0.14(+0.30%)
Jun 27, 2006 46.98 46.98 46.17 46.20 28,300 -0.77(-1.64%)
Jun 26, 2006 46.90 47.13 46.84 46.97 36,000 +0.11(+0.23%)
Jun 23, 2006 46.80 47.22 46.75 46.86 19,300 -0.13(-0.28%)
Jun 22, 2006 47.54 47.54 46.78 46.99 40,100 -0.62(-1.30%)
Jun 21, 2006 47.08 47.95 47.06 47.61 64,300 +0.92(+1.97%)
Jun 20, 2006 46.99 47.21 46.62 46.69 33,500 -0.15(-0.32%)
Jun 19, 2006 47.18 47.30 46.65 46.84 99,000 -0.12(-0.26%)
Jun 16, 2006 47.20 47.29 46.80 46.96 83,100 -0.28(-0.59%)
Jun 15, 2006 46.31 47.43 46.31 47.24 66,200 +1.28(+2.79%)
Jun 14, 2006 45.83 46.04 45.44 45.96 98,600 +0.52(+1.14%)
Jun 13, 2006 45.64 46.01 45.28 45.44 205,600 -0.15(-0.33%)
Jun 12, 2006 46.40 46.65 45.54 45.59 134,300 -0.88(-1.89%)
Jun 09, 2006 47.02 47.20 46.43 46.47 29,800 -0.26(-0.56%)
Jun 08, 2006 46.85 47.05 45.84 46.73 272,000 -0.19(-0.40%)
Jun 07, 2006 47.61 47.89 46.92 46.92 70,200 -0.72(-1.51%)
Jun 06, 2006 47.85 47.85 47.33 47.64 44,500 -0.10(-0.21%)
Jun 05, 2006 48.35 48.59 47.74 47.74 53,400 -0.98(-2.01%)
Jun 02, 2006 49.07 49.07 48.45 48.72 31,800 -0.15(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.