FinancialContent is the trusted provider of stock market information to the media industry.
Valero Energy (NY: VLO)
92.52 USD  -1.09 (-1.16%)
Official Closing Price  /  Updated: 6:55 PM EST, Dec 9, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 29, 2007 74.10 74.83 73.32 73.86 7,950,462 +0.25(+0.34%)
Jun 28, 2007 74.55 75.00 73.27 73.61 9,789,900 -0.53(-0.71%)
Jun 27, 2007 73.45 74.34 71.90 74.14 17,753,845 -0.52(-0.70%)
Jun 26, 2007 75.89 76.30 74.40 74.66 11,016,279 -1.28(-1.69%)
Jun 25, 2007 75.70 76.65 75.26 75.94 7,764,581 -0.51(-0.67%)
Jun 22, 2007 76.50 77.11 76.00 76.45 10,240,867 -0.12(-0.16%)
Jun 21, 2007 75.46 76.82 75.55 76.57 8,538,100 +1.65(+2.20%)
Jun 20, 2007 76.94 76.95 74.73 74.92 11,510,200 -1.82(-2.37%)
Jun 19, 2007 77.04 77.21 76.36 76.74 6,444,700 -0.56(-0.72%)
Jun 18, 2007 77.20 77.89 77.02 77.30 7,272,400 +0.80(+1.05%)
Jun 15, 2007 76.69 77.16 76.32 76.50 8,443,700 +0.47(+0.62%)
Jun 14, 2007 75.14 76.36 75.07 76.03 12,222,100 +1.37(+1.83%)
Jun 13, 2007 73.32 75.00 73.08 74.66 11,584,600 +1.74(+2.39%)
Jun 12, 2007 73.36 73.97 72.92 72.92 7,909,900 -0.90(-1.22%)
Jun 11, 2007 73.52 74.20 73.13 73.82 6,290,553 +0.39(+0.53%)
Jun 08, 2007 72.50 73.43 71.85 73.43 10,685,877 +0.39(+0.53%)
Jun 07, 2007 74.54 75.48 72.88 73.04 13,803,793 -1.22(-1.64%)
Jun 06, 2007 75.65 75.87 73.56 74.26 12,314,897 -1.76(-2.32%)
Jun 05, 2007 76.18 76.73 75.50 76.02 10,046,982 -0.26(-0.34%)
Jun 04, 2007 75.90 76.87 75.91 76.28 8,574,176 +0.40(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.