Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	26.01	26.42	25.45	25.55	199,811	-0.41(-1.58%)
Jun 28, 2007	26.13	26.36	25.68	25.96	339,958	-0.17(-0.65%)
Jun 27, 2007	27.36	27.37	25.85	26.13	513,699	-1.33(-4.84%)
Jun 26, 2007	28.24	28.25	27.31	27.46	168,230	-0.68(-2.41%)
Jun 25, 2007	28.57	29.11	28.13	28.14	132,224	-0.21(-0.72%)
Jun 22, 2007	28.47	29.49	28.08	28.34	277,276	+0.12(+0.41%)
Jun 21, 2007	27.87	28.29	27.27	28.23	190,070	+0.13(+0.48%)
Jun 20, 2007	28.96	29.14	27.98	28.09	193,827	-0.82(-2.84%)
Jun 19, 2007	28.65	29.20	28.63	28.91	187,321	+0.22(+0.78%)
Jun 18, 2007	29.08	29.08	28.64	28.69	126,526	-0.30(-1.05%)
Jun 15, 2007	29.19	29.40	28.91	28.99	119,571	+0.26(+0.90%)
Jun 14, 2007	28.63	29.42	28.63	28.73	95,231	+0.18(+0.62%)
Jun 13, 2007	27.95	28.87	27.92	28.56	145,819	+0.71(+2.56%)
Jun 12, 2007	28.28	28.44	27.66	27.84	110,486	-0.64(-2.25%)
Jun 11, 2007	28.83	29.16	28.47	28.48	132,631	-0.67(-2.29%)
Jun 08, 2007	28.67	29.65	28.66	29.15	105,266	+0.39(+1.36%)
Jun 07, 2007	29.22	29.87	28.40	28.76	110,461	-0.62(-2.09%)
Jun 06, 2007	29.95	29.99	29.29	29.38	132,179	-0.89(-2.95%)
Jun 05, 2007	30.19	30.80	29.94	30.27	130,297	-0.09(-0.29%)
Jun 04, 2007	30.19	30.41	29.92	30.36	120,900	-0.08(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.