Olympic Steel Inc (NQ: ZEUS )

38.54 -0.23 (-0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 26.00 26.42 25.45 25.55 199,825 -0.41(-1.58%)
Jun 28, 2007 26.13 26.36 25.67 25.96 339,982 -0.17(-0.65%)
Jun 27, 2007 27.36 27.37 25.85 26.13 513,735 -1.33(-4.84%)
Jun 26, 2007 28.24 28.25 27.31 27.46 168,242 -0.68(-2.41%)
Jun 25, 2007 28.57 29.11 28.13 28.13 132,233 -0.21(-0.72%)
Jun 22, 2007 28.46 29.49 28.08 28.34 277,295 +0.12(+0.41%)
Jun 21, 2007 27.87 28.29 27.27 28.22 190,084 +0.13(+0.48%)
Jun 20, 2007 28.95 29.14 27.97 28.09 193,840 -0.82(-2.84%)
Jun 19, 2007 28.65 29.20 28.62 28.91 187,334 +0.22(+0.78%)
Jun 18, 2007 29.08 29.08 28.63 28.69 126,535 -0.30(-1.05%)
Jun 15, 2007 29.19 29.40 28.91 28.99 119,580 +0.26(+0.90%)
Jun 14, 2007 28.62 29.42 28.62 28.73 95,237 +0.18(+0.62%)
Jun 13, 2007 27.95 28.87 27.92 28.55 145,829 +0.71(+2.56%)
Jun 12, 2007 28.28 28.44 27.66 27.84 110,493 -0.64(-2.25%)
Jun 11, 2007 28.83 29.16 28.46 28.48 132,640 -0.67(-2.29%)
Jun 08, 2007 28.67 29.65 28.66 29.15 105,274 +0.39(+1.36%)
Jun 07, 2007 29.22 29.87 28.40 28.76 110,469 -0.62(-2.09%)
Jun 06, 2007 29.95 29.99 29.28 29.37 132,188 -0.89(-2.95%)
Jun 05, 2007 30.18 30.80 29.93 30.26 130,306 -0.09(-0.29%)
Jun 04, 2007 30.18 30.41 29.92 30.35 120,909 -0.08(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.