Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	56.27	56.27	54.25	54.55	98,152	+0.05(+0.09%)
Jun 27, 2008	55.52	55.52	54.26	54.50	97,560	+0.34(+0.63%)
Jun 26, 2008	53.66	54.38	52.96	54.16	120,047	+2.10(+4.03%)
Jun 25, 2008	52.92	52.98	51.39	52.06	101,253	-0.86(-1.63%)
Jun 24, 2008	53.31	53.47	52.77	52.92	57,660	-0.08(-0.15%)
Jun 23, 2008	52.97	53.48	52.54	53.00	94,807	+0.68(+1.30%)
Jun 20, 2008	52.64	53.02	52.00	52.32	87,857	+0.82(+1.59%)
Jun 19, 2008	53.37	53.37	51.31	51.50	64,963	-1.69(-3.18%)
Jun 18, 2008	52.02	53.20	51.63	53.19	38,703	+0.94(+1.80%)
Jun 17, 2008	52.59	52.78	52.02	52.25	98,522	+0.19(+0.36%)
Jun 16, 2008	54.00	54.00	52.02	52.06	70,655	-0.30(-0.58%)
Jun 13, 2008	52.37	54.69	52.00	52.37	117,757	-0.78(-1.47%)
Jun 12, 2008	52.50	53.50	51.60	53.15	76,793	+0.08(+0.15%)
Jun 11, 2008	52.32	53.49	51.89	53.07	91,329	+1.84(+3.59%)
Jun 10, 2008	52.12	53.47	50.56	51.23	91,312	-0.82(-1.58%)
Jun 09, 2008	52.90	52.90	51.27	52.05	150,152	-0.69(-1.31%)
Jun 06, 2008	51.50	53.48	51.07	52.74	110,341	+2.77(+5.54%)
Jun 05, 2008	47.67	49.97	47.67	49.97	75,168	+2.21(+4.63%)
Jun 04, 2008	49.99	49.99	47.61	47.76	172,911	-1.20(-2.45%)
Jun 03, 2008	50.48	50.48	48.77	48.96	105,127	-0.97(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.