Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	6.567	6.860	6.560	6.587	1,861,365	-0.23(-3.33%)
Jun 27, 2008	6.863	6.897	6.580	6.813	7,203,648	-0.02(-0.34%)
Jun 26, 2008	7.217	7.290	6.787	6.837	2,660,430	-0.53(-7.19%)
Jun 25, 2008	6.950	7.477	6.933	7.367	2,677,560	+0.45(+6.51%)
Jun 24, 2008	6.720	7.123	6.600	6.917	2,086,836	+0.13(+1.97%)
Jun 23, 2008	6.860	6.937	6.703	6.783	1,389,945	-0.03(-0.44%)
Jun 20, 2008	6.800	6.867	6.633	6.813	1,619,241	-0.08(-1.16%)
Jun 19, 2008	6.773	6.993	6.733	6.893	1,697,148	+0.10(+1.52%)
Jun 18, 2008	6.963	6.977	6.660	6.790	1,652,940	-0.22(-3.18%)
Jun 17, 2008	7.073	7.080	6.783	7.013	1,441,641	+0.00(+0.00%)
Jun 16, 2008	6.870	7.097	6.781	7.013	1,394,208	+0.10(+1.50%)
Jun 13, 2008	6.607	6.923	6.597	6.910	1,816,755	+0.38(+5.82%)
Jun 12, 2008	6.740	6.900	6.473	6.530	1,908,525	-0.14(-2.05%)
Jun 11, 2008	6.953	6.980	6.633	6.667	3,086,784	-0.34(-4.85%)
Jun 10, 2008	7.083	7.200	6.947	7.007	4,469,409	-0.41(-5.53%)
Jun 09, 2008	7.490	7.613	7.287	7.417	1,773,252	+0.00(+0.00%)
Jun 06, 2008	7.590	7.603	7.370	7.417	1,431,795	-0.26(-3.43%)
Jun 05, 2008	7.473	7.763	7.473	7.680	1,697,247	+0.14(+1.90%)
Jun 04, 2008	7.867	8.013	7.473	7.537	4,031,760	-0.36(-4.56%)
Jun 03, 2008	7.940	8.023	7.790	7.897	826,716	-0.02(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.